00695 東吳水泥
按盤價 
8.250 -0.030 (-0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%12%43%
- 8.118
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 8,000
- 0
- 8.250
- 14,000
- 0
- 8.230
- 8,000
- 0
- 8.220
- 6,000
- 0
- 8.200
- 12,000
- 0
- 8.190
- 10,000
- 0
- 8.180
- 10,000
- 0
- 8.170
- 32,000
- 0
- 8.160
- 10,000
- 0
- 8.150
- 6,000
- 0
- 8.130
- 10,000
- 0
- 8.120
- 6,000
- 0
- 8.110
- 28,000
- 0
- 8.100
- 50,000
- 0
- 8.080
- 6,000
- 0
- 8.070
- 26,000
- 0
- 8.060
- 8,000
- 0
- 8.050
- 40,000
- 0
- 8.020
- 26,000
- 0
- 8.010
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 8,000 | 8,000 | 2.299% | 0 | 0.000% | |||
| 8.250 | 14,000 | 14,000 | 4.023% | 0 | 0.000% | |||
| 8.230 | 8,000 | 8,000 | 2.299% | 0 | 0.000% | |||
| 8.220 | 6,000 | 6,000 | 1.724% | 0 | 0.000% | |||
| 8.200 | 12,000 | 12,000 | 3.448% | 0 | 0.000% | |||
| 8.190 | 10,000 | 10,000 | 2.874% | 0 | 0.000% | |||
| 8.180 | 10,000 | 10,000 | 2.874% | 0 | 0.000% | |||
| 8.170 | 32,000 | 32,000 | 9.195% | 0 | 0.000% | |||
| 8.160 | 10,000 | 10,000 | 2.874% | 0 | 0.000% | |||
| 8.150 | 6,000 | 6,000 | 1.724% | 0 | 0.000% | |||
| 8.130 | 10,000 | 10,000 | 2.874% | 0 | 0.000% | |||
| 8.120 | 6,000 | 6,000 | 1.724% | 0 | 0.000% | |||
| 8.110 | 28,000 | 28,000 | 8.046% | 0 | 0.000% | |||
| 8.100 | 50,000 | 50,000 | 14.368% | 0 | 0.000% | |||
| 8.080 | 6,000 | 6,000 | 1.724% | 0 | 0.000% | |||
| 8.070 | 26,000 | 26,000 | 7.471% | 0 | 0.000% | |||
| 8.060 | 8,000 | 8,000 | 2.299% | 0 | 0.000% | |||
| 8.050 | 40,000 | 40,000 | 11.494% | 0 | 0.000% | |||
| 8.020 | 26,000 | 26,000 | 7.471% | 0 | 0.000% | |||
| 8.010 | 20,000 | 20,000 | 5.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
