06915 江西生物
按盤價 
13.790 -1.480 (-9.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%11%16%49%
- 14.287
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.160
- 15,000
- 0
- 15.010
- 15,000
- 0
- 14.900
- 53,500
- 0
- 14.890
- 38,500
- 0
- 14.880
- 37,500
- 0
- 14.860
- 29,500
- 0
- 14.560
- 19,500
- 0
- 14.350
- 24,000
- 0
- 14.300
- 27,500
- 0
- 14.220
- 35,000
- 0
- 14.200
- 19,000
- 0
- 14.180
- 24,000
- 0
- 14.120
- 22,500
- 0
- 14.020
- 35,500
- 0
- 14.000
- 56,500
- 0
- 13.900
- 19,500
- 0
- 13.810
- 28,000
- 0
- 13.780
- 23,500
- 0
- 13.700
- 37,500
- 0
- 13.610
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.160 | 15,000 | 15,000 | 1.386% | 0 | 0.000% | |||
| 15.010 | 15,000 | 15,000 | 1.386% | 0 | 0.000% | |||
| 14.900 | 53,500 | 53,500 | 4.942% | 0 | 0.000% | |||
| 14.890 | 38,500 | 38,500 | 3.557% | 0 | 0.000% | |||
| 14.880 | 37,500 | 37,500 | 3.464% | 0 | 0.000% | |||
| 14.860 | 29,500 | 29,500 | 2.725% | 0 | 0.000% | |||
| 14.560 | 19,500 | 19,500 | 1.801% | 0 | 0.000% | |||
| 14.350 | 24,000 | 24,000 | 2.217% | 0 | 0.000% | |||
| 14.300 | 27,500 | 27,500 | 2.540% | 0 | 0.000% | |||
| 14.220 | 35,000 | 35,000 | 3.233% | 0 | 0.000% | |||
| 14.200 | 19,000 | 19,000 | 1.755% | 0 | 0.000% | |||
| 14.180 | 24,000 | 24,000 | 2.217% | 0 | 0.000% | |||
| 14.120 | 22,500 | 22,500 | 2.079% | 0 | 0.000% | |||
| 14.020 | 35,500 | 35,500 | 3.279% | 0 | 0.000% | |||
| 14.000 | 56,500 | 56,500 | 5.219% | 0 | 0.000% | |||
| 13.900 | 19,500 | 19,500 | 1.801% | 0 | 0.000% | |||
| 13.810 | 28,000 | 28,000 | 2.587% | 0 | 0.000% | |||
| 13.780 | 23,500 | 23,500 | 2.171% | 0 | 0.000% | |||
| 13.700 | 37,500 | 37,500 | 3.464% | 0 | 0.000% | |||
| 13.610 | 57,000 | 57,000 | 5.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
