06886 HTSC
按盤價 
19.060 +0.090 (+0.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 18.778
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.900
- 1,600
- 0
- 18.870
- 2,400
- 0
- 18.860
- 21,200
- 0
- 18.850
- 6,800
- 0
- 18.840
- 13,600
- 0
- 18.830
- 4,800
- 0
- 18.820
- 10,200
- 0
- 18.810
- 10,800
- 0
- 18.800
- 69,000
- 0
- 18.790
- 18,200
- 2,600
- 18.780
- 41,000
- 0
- 18.770
- 11,200
- 2,000
- 18.760
- 38,600
- 0
- 18.750
- 14,800
- 1,200
- 18.740
- 44,600
- 1,600
- 18.730
- 26,600
- 0
- 18.720
- 5,200
- 0
- 18.710
- 8,400
- 0
- 18.690
- 5,800
- 0
- 18.660
- 3,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.900 | 1,600 | 1,600 | 0.434% | 0 | 0.000% | |||
| 18.870 | 2,400 | 2,400 | 0.651% | 0 | 0.000% | |||
| 18.860 | 21,200 | 21,200 | 5.748% | 0 | 0.000% | |||
| 18.850 | 6,800 | 6,800 | 1.844% | 0 | 0.000% | |||
| 18.840 | 13,600 | 13,600 | 3.688% | 0 | 0.000% | |||
| 18.830 | 4,800 | 4,800 | 1.302% | 0 | 0.000% | |||
| 18.820 | 10,200 | 10,200 | 2.766% | 0 | 0.000% | |||
| 18.810 | 10,800 | 10,800 | 2.928% | 0 | 0.000% | |||
| 18.800 | 69,000 | 69,000 | 18.709% | 0 | 0.000% | |||
| 18.790 | 20,800 | 18,200 | 4.935% | 2,600 | 0.705% | |||
| 18.780 | 41,000 | 41,000 | 11.117% | 0 | 0.000% | |||
| 18.770 | 13,200 | 11,200 | 3.037% | 2,000 | 0.542% | |||
| 18.760 | 38,600 | 38,600 | 10.466% | 0 | 0.000% | |||
| 18.750 | 16,000 | 14,800 | 4.013% | 1,200 | 0.325% | |||
| 18.740 | 46,200 | 44,600 | 12.093% | 1,600 | 0.434% | |||
| 18.730 | 26,600 | 26,600 | 7.213% | 0 | 0.000% | |||
| 18.720 | 5,200 | 5,200 | 1.410% | 0 | 0.000% | |||
| 18.710 | 8,400 | 8,400 | 2.278% | 0 | 0.000% | |||
| 18.690 | 5,800 | 5,800 | 1.573% | 0 | 0.000% | |||
| 18.660 | 3,400 | 3,400 | 0.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 10:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 09:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
