06886 HTSC
按盤價 
16.850 -0.200 (-1.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%47%19%18%
- 16.836
- 大手*
-
100%
- 16.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.110
- 44,000
- 0
- 16.950
- 70,800
- 0
- 16.900
- 44,600
- 400
- 16.880
- 82,400
- 0
- 16.870
- 153,400
- 1,600
- 16.860
- 271,400
- 5,600
- 16.850
- 1,126,600
- 16,800
- 16.840
- 150,800
- 47,400
- 16.830
- 405,200
- 6,200
- 16.820
- 338,800
- 0
- 16.810
- 44,800
- 0
- 16.800
- 76,800
- 100
- 16.790
- 379,800
- 4,200
- 16.780
- 299,400
- 9,600
- 16.770
- 377,200
- 2,200
- 16.750
- 40,400
- 1,200
- 16.740
- 51,200
- 0
- 16.730
- 74,800
- 0
- 16.720
- 87,200
- 7,200
- 16.710
- 55,600
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.110 | 44,000 | 44,000 | 0.926% | 0 | 0.000% | |||
| 16.950 | 70,800 | 70,800 | 1.490% | 0 | 0.000% | |||
| 16.900 | 45,000 | 44,600 | 0.939% | 400 | 0.008% | |||
| 16.880 | 82,400 | 82,400 | 1.734% | 0 | 0.000% | |||
| 16.870 | 155,000 | 153,400 | 3.229% | 1,600 | 0.034% | |||
| 16.860 | 277,000 | 271,400 | 5.712% | 5,600 | 0.118% | |||
| 16.850 | 1,143,400 | 1,126,600 | 23.711% | 16,800 | 0.354% | |||
| 16.840 | 198,200 | 150,800 | 3.174% | 47,400 | 0.998% | |||
| 16.830 | 411,400 | 405,200 | 8.528% | 6,200 | 0.130% | |||
| 16.820 | 338,800 | 338,800 | 7.131% | 0 | 0.000% | |||
| 16.810 | 44,800 | 44,800 | 0.943% | 0 | 0.000% | |||
| 16.800 | 76,900 | 76,800 | 1.616% | 100 | 0.002% | |||
| 16.790 | 384,000 | 379,800 | 7.993% | 4,200 | 0.088% | |||
| 16.780 | 309,000 | 299,400 | 6.301% | 9,600 | 0.202% | |||
| 16.770 | 379,400 | 377,200 | 7.939% | 2,200 | 0.046% | |||
| 16.750 | 41,600 | 40,400 | 0.850% | 1,200 | 0.025% | |||
| 16.740 | 51,200 | 51,200 | 1.078% | 0 | 0.000% | |||
| 16.730 | 74,800 | 74,800 | 1.574% | 0 | 0.000% | |||
| 16.720 | 94,400 | 87,200 | 1.835% | 7,200 | 0.152% | |||
| 16.710 | 57,800 | 55,600 | 1.170% | 2,200 | 0.046% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
