06881 中國銀河
按盤價 
8.270 -0.550 (-6.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%14%30%32%
- 8.404
- 大手*
-
13%3%50%34%
- 8.364
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 1,370,000
- 0
- 8.560
- 1,162,500
- 0
- 8.520
- 1,196,500
- 0
- 8.470
- 764,000
- 1,000
- 8.460
- 799,000
- 0
- 8.450
- 839,000
- 0
- 8.420
- 800,000
- 0
- 8.410
- 902,000
- 0
- 8.390
- 1,064,500
- 0
- 8.380
- 2,638,000
- 1,000
- 8.370
- 4,571,000
- 34,500
- 8.360
- 2,996,000
- 47,000
- 8.350
- 2,020,000
- 0
- 8.340
- 1,287,000
- 1,000
- 8.330
- 1,245,500
- 52,500
- 8.320
- 1,261,500
- 12,500
- 8.310
- 1,586,500
- 0
- 8.300
- 1,997,500
- 9,230
- 8.290
- 1,088,500
- 0
- 8.270
- 3,142,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 1,370,000 | 1,370,000 | 3.254% | 0 | 0.000% | |||
| 8.560 | 1,162,500 | 1,162,500 | 2.761% | 0 | 0.000% | |||
| 8.520 | 1,196,500 | 1,196,500 | 2.842% | 0 | 0.000% | |||
| 8.470 | 765,000 | 764,000 | 1.815% | 1,000 | 0.002% | |||
| 8.460 | 799,000 | 799,000 | 1.898% | 0 | 0.000% | |||
| 8.450 | 839,000 | 839,000 | 1.993% | 0 | 0.000% | |||
| 8.420 | 800,000 | 800,000 | 1.900% | 0 | 0.000% | |||
| 8.410 | 902,000 | 902,000 | 2.143% | 0 | 0.000% | |||
| 8.390 | 1,064,500 | 1,064,500 | 2.529% | 0 | 0.000% | |||
| 8.380 | 2,639,000 | 2,638,000 | 6.266% | 1,000 | 0.002% | |||
| 8.370 | 4,605,500 | 4,571,000 | 10.858% | 34,500 | 0.082% | |||
| 8.360 | 3,043,000 | 2,996,000 | 7.117% | 47,000 | 0.112% | |||
| 8.350 | 2,020,000 | 2,020,000 | 4.798% | 0 | 0.000% | |||
| 8.340 | 1,288,000 | 1,287,000 | 3.057% | 1,000 | 0.002% | |||
| 8.330 | 1,298,000 | 1,245,500 | 2.959% | 52,500 | 0.125% | |||
| 8.320 | 1,274,000 | 1,261,500 | 2.997% | 12,500 | 0.030% | |||
| 8.310 | 1,586,500 | 1,586,500 | 3.769% | 0 | 0.000% | |||
| 8.300 | 2,006,730 | 1,997,500 | 4.745% | 9,230 | 0.022% | |||
| 8.290 | 1,088,500 | 1,088,500 | 2.586% | 0 | 0.000% | |||
| 8.270 | 3,142,500 | 3,142,500 | 7.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
