06881 中國銀河
按盤價 
8.310 +0.010 (+0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%15%31%
- 8.391
- 大手*
-
32%21%13%34%
- 8.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 3,225,500
- 0
- 8.510
- 2,527,500
- 0
- 8.500
- 2,512,000
- 0
- 8.490
- 2,903,500
- 0
- 8.480
- 3,774,500
- 0
- 8.460
- 2,642,500
- 0
- 8.450
- 3,738,000
- 0
- 8.430
- 3,775,500
- 0
- 8.420
- 3,562,000
- 0
- 8.410
- 3,123,500
- 4,496
- 8.400
- 3,828,500
- 4,000
- 8.390
- 3,680,000
- 4,000
- 8.360
- 2,611,500
- 0
- 8.310
- 2,595,500
- 9,500
- 8.300
- 4,435,500
- 1,500
- 8.290
- 5,003,000
- 7,504
- 8.280
- 5,066,000
- 18,000
- 8.270
- 5,050,000
- 16,000
- 8.260
- 2,609,500
- 3,011
- 8.240
- 2,314,500
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 3,225,500 | 3,225,500 | 3.273% | 0 | 0.000% | |||
| 8.510 | 2,527,500 | 2,527,500 | 2.565% | 0 | 0.000% | |||
| 8.500 | 2,512,000 | 2,512,000 | 2.549% | 0 | 0.000% | |||
| 8.490 | 2,903,500 | 2,903,500 | 2.947% | 0 | 0.000% | |||
| 8.480 | 3,774,500 | 3,774,500 | 3.831% | 0 | 0.000% | |||
| 8.460 | 2,642,500 | 2,642,500 | 2.682% | 0 | 0.000% | |||
| 8.450 | 3,738,000 | 3,738,000 | 3.793% | 0 | 0.000% | |||
| 8.430 | 3,775,500 | 3,775,500 | 3.832% | 0 | 0.000% | |||
| 8.420 | 3,562,000 | 3,562,000 | 3.615% | 0 | 0.000% | |||
| 8.410 | 3,127,996 | 3,123,500 | 3.170% | 4,496 | 0.005% | |||
| 8.400 | 3,832,500 | 3,828,500 | 3.885% | 4,000 | 0.004% | |||
| 8.390 | 3,684,000 | 3,680,000 | 3.735% | 4,000 | 0.004% | |||
| 8.360 | 2,611,500 | 2,611,500 | 2.650% | 0 | 0.000% | |||
| 8.310 | 2,605,000 | 2,595,500 | 2.634% | 9,500 | 0.010% | |||
| 8.300 | 4,437,000 | 4,435,500 | 4.501% | 1,500 | 0.002% | |||
| 8.290 | 5,010,504 | 5,003,000 | 5.077% | 7,504 | 0.008% | |||
| 8.280 | 5,084,000 | 5,066,000 | 5.141% | 18,000 | 0.018% | |||
| 8.270 | 5,066,000 | 5,050,000 | 5.125% | 16,000 | 0.016% | |||
| 8.260 | 2,612,511 | 2,609,500 | 2.648% | 3,011 | 0.003% | |||
| 8.240 | 2,320,000 | 2,314,500 | 2.349% | 5,500 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
