06881 中國銀河
按盤價 
8.090 +0.220 (+2.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 8.176
- 大手*
-
72%28%
- 8.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 667,000
- 0
- 8.310
- 405,500
- 0
- 8.300
- 1,603,500
- 0
- 8.290
- 784,000
- 0
- 8.280
- 960,000
- 17,000
- 8.270
- 701,500
- 5,500
- 8.260
- 443,000
- 11,000
- 8.250
- 975,000
- 0
- 8.210
- 357,000
- 0
- 8.200
- 1,115,000
- 6,000
- 8.190
- 469,000
- 0
- 8.180
- 833,500
- 0
- 8.170
- 782,500
- 4,500
- 8.160
- 1,048,000
- 0
- 8.140
- 445,000
- 23,500
- 8.120
- 1,361,000
- 0
- 8.110
- 1,260,500
- 18,500
- 8.100
- 1,864,000
- 19,000
- 8.090
- 369,000
- 7,000
- 8.080
- 495,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 667,000 | 667,000 | 3.213% | 0 | 0.000% | |||
| 8.310 | 405,500 | 405,500 | 1.954% | 0 | 0.000% | |||
| 8.300 | 1,603,500 | 1,603,500 | 7.725% | 0 | 0.000% | |||
| 8.290 | 784,000 | 784,000 | 3.777% | 0 | 0.000% | |||
| 8.280 | 977,000 | 960,000 | 4.625% | 17,000 | 0.082% | |||
| 8.270 | 707,000 | 701,500 | 3.380% | 5,500 | 0.026% | |||
| 8.260 | 454,000 | 443,000 | 2.134% | 11,000 | 0.053% | |||
| 8.250 | 975,000 | 975,000 | 4.697% | 0 | 0.000% | |||
| 8.210 | 357,000 | 357,000 | 1.720% | 0 | 0.000% | |||
| 8.200 | 1,121,000 | 1,115,000 | 5.372% | 6,000 | 0.029% | |||
| 8.190 | 469,000 | 469,000 | 2.259% | 0 | 0.000% | |||
| 8.180 | 833,500 | 833,500 | 4.016% | 0 | 0.000% | |||
| 8.170 | 787,000 | 782,500 | 3.770% | 4,500 | 0.022% | |||
| 8.160 | 1,048,000 | 1,048,000 | 5.049% | 0 | 0.000% | |||
| 8.140 | 468,500 | 445,000 | 2.144% | 23,500 | 0.113% | |||
| 8.120 | 1,361,000 | 1,361,000 | 6.557% | 0 | 0.000% | |||
| 8.110 | 1,279,000 | 1,260,500 | 6.073% | 18,500 | 0.089% | |||
| 8.100 | 1,883,000 | 1,864,000 | 8.980% | 19,000 | 0.092% | |||
| 8.090 | 376,000 | 369,000 | 1.778% | 7,000 | 0.034% | |||
| 8.080 | 495,000 | 495,000 | 2.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
