00688 中國海外發展
按盤價 
13.440 +0.390 (+2.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%23%9%26%
- 13.366
- 大手*
-
25%44%12%19%
- 13.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.520
- 347,500
- 0
- 13.500
- 956,000
- 0
- 13.490
- 729,000
- 0
- 13.480
- 378,000
- 0
- 13.410
- 549,500
- 0
- 13.400
- 2,142,500
- 0
- 13.390
- 1,041,500
- 7,000
- 13.380
- 1,376,000
- 0
- 13.370
- 350,000
- 0
- 13.360
- 286,500
- 0
- 13.350
- 766,000
- 0
- 13.340
- 548,000
- 0
- 13.330
- 547,500
- 0
- 13.320
- 411,000
- 0
- 13.310
- 287,500
- 0
- 13.300
- 468,500
- 0
- 13.250
- 304,500
- 0
- 13.210
- 379,500
- 0
- 13.200
- 412,500
- 0
- 13.100
- 413,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.520 | 347,500 | 347,500 | 2.109% | 0 | 0.000% | |||
| 13.500 | 956,000 | 956,000 | 5.802% | 0 | 0.000% | |||
| 13.490 | 729,000 | 729,000 | 4.425% | 0 | 0.000% | |||
| 13.480 | 378,000 | 378,000 | 2.294% | 0 | 0.000% | |||
| 13.410 | 549,500 | 549,500 | 3.335% | 0 | 0.000% | |||
| 13.400 | 2,142,500 | 2,142,500 | 13.003% | 0 | 0.000% | |||
| 13.390 | 1,048,500 | 1,041,500 | 6.321% | 7,000 | 0.042% | |||
| 13.380 | 1,376,000 | 1,376,000 | 8.351% | 0 | 0.000% | |||
| 13.370 | 350,000 | 350,000 | 2.124% | 0 | 0.000% | |||
| 13.360 | 286,500 | 286,500 | 1.739% | 0 | 0.000% | |||
| 13.350 | 766,000 | 766,000 | 4.649% | 0 | 0.000% | |||
| 13.340 | 548,000 | 548,000 | 3.326% | 0 | 0.000% | |||
| 13.330 | 547,500 | 547,500 | 3.323% | 0 | 0.000% | |||
| 13.320 | 411,000 | 411,000 | 2.494% | 0 | 0.000% | |||
| 13.310 | 287,500 | 287,500 | 1.745% | 0 | 0.000% | |||
| 13.300 | 468,500 | 468,500 | 2.843% | 0 | 0.000% | |||
| 13.250 | 304,500 | 304,500 | 1.848% | 0 | 0.000% | |||
| 13.210 | 379,500 | 379,500 | 2.303% | 0 | 0.000% | |||
| 13.200 | 412,500 | 412,500 | 2.504% | 0 | 0.000% | |||
| 13.100 | 413,000 | 413,000 | 2.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
