00688 中國海外發展
按盤價 
15.630 -0.060 (-0.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%39%16%18%
- 15.618
- 大手*
-
82%18%
- 15.635
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.740
- 280,000
- 3,000
- 15.680
- 673,500
- 0
- 15.670
- 912,500
- 6,404
- 15.660
- 1,347,500
- 6,500
- 15.650
- 1,668,000
- 4,000
- 15.640
- 1,949,500
- 20,450
- 15.630
- 3,431,000
- 4,500
- 15.620
- 1,897,000
- 11,500
- 15.610
- 1,901,500
- 5,500
- 15.600
- 1,587,500
- 35,250
- 15.590
- 1,294,000
- 8,500
- 15.580
- 862,000
- 0
- 15.570
- 549,500
- 5,500
- 15.560
- 295,000
- 597
- 15.550
- 249,500
- 0
- 15.540
- 338,000
- 0
- 15.530
- 387,000
- 0
- 15.520
- 469,000
- 0
- 15.510
- 548,500
- 0
- 15.500
- 430,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.740 | 283,000 | 280,000 | 1.158% | 3,000 | 0.012% | |||
| 15.680 | 673,500 | 673,500 | 2.786% | 0 | 0.000% | |||
| 15.670 | 918,904 | 912,500 | 3.775% | 6,404 | 0.026% | |||
| 15.660 | 1,354,000 | 1,347,500 | 5.575% | 6,500 | 0.027% | |||
| 15.650 | 1,672,000 | 1,668,000 | 6.901% | 4,000 | 0.017% | |||
| 15.640 | 1,969,950 | 1,949,500 | 8.065% | 20,450 | 0.085% | |||
| 15.630 | 3,435,500 | 3,431,000 | 14.194% | 4,500 | 0.019% | |||
| 15.620 | 1,908,500 | 1,897,000 | 7.848% | 11,500 | 0.048% | |||
| 15.610 | 1,907,000 | 1,901,500 | 7.867% | 5,500 | 0.023% | |||
| 15.600 | 1,622,750 | 1,587,500 | 6.568% | 35,250 | 0.146% | |||
| 15.590 | 1,302,500 | 1,294,000 | 5.353% | 8,500 | 0.035% | |||
| 15.580 | 862,000 | 862,000 | 3.566% | 0 | 0.000% | |||
| 15.570 | 555,000 | 549,500 | 2.273% | 5,500 | 0.023% | |||
| 15.560 | 295,597 | 295,000 | 1.220% | 597 | 0.002% | |||
| 15.550 | 249,500 | 249,500 | 1.032% | 0 | 0.000% | |||
| 15.540 | 338,000 | 338,000 | 1.398% | 0 | 0.000% | |||
| 15.530 | 387,000 | 387,000 | 1.601% | 0 | 0.000% | |||
| 15.520 | 469,000 | 469,000 | 1.940% | 0 | 0.000% | |||
| 15.510 | 548,500 | 548,500 | 2.269% | 0 | 0.000% | |||
| 15.500 | 432,500 | 430,500 | 1.781% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
