00688 中國海外發展
按盤價 
13.680 +0.140 (+1.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%20%27%
- 13.952
- 大手*
-
34%19%37%10%
- 13.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.240
- 864,500
- 0
- 14.220
- 905,000
- 657
- 14.200
- 1,157,500
- 10,500
- 14.180
- 847,500
- 8,500
- 14.160
- 872,500
- 0
- 14.140
- 962,000
- 2,000
- 14.040
- 846,500
- 2,001
- 14.020
- 652,000
- 0
- 14.000
- 1,071,000
- 0
- 13.980
- 470,000
- 0
- 13.960
- 509,500
- 0
- 13.940
- 741,500
- 500
- 13.920
- 794,000
- 0
- 13.900
- 639,500
- 450
- 13.840
- 621,500
- 395
- 13.720
- 966,500
- 5,499
- 13.700
- 1,273,500
- 12,623
- 13.680
- 1,888,500
- 0
- 13.660
- 1,154,000
- 0
- 13.640
- 630,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.240 | 864,500 | 864,500 | 3.775% | 0 | 0.000% | |||
| 14.220 | 905,657 | 905,000 | 3.952% | 657 | 0.003% | |||
| 14.200 | 1,168,000 | 1,157,500 | 5.055% | 10,500 | 0.046% | |||
| 14.180 | 856,000 | 847,500 | 3.701% | 8,500 | 0.037% | |||
| 14.160 | 872,500 | 872,500 | 3.810% | 0 | 0.000% | |||
| 14.140 | 964,000 | 962,000 | 4.201% | 2,000 | 0.009% | |||
| 14.040 | 848,501 | 846,500 | 3.697% | 2,001 | 0.009% | |||
| 14.020 | 652,000 | 652,000 | 2.847% | 0 | 0.000% | |||
| 14.000 | 1,071,000 | 1,071,000 | 4.677% | 0 | 0.000% | |||
| 13.980 | 470,000 | 470,000 | 2.053% | 0 | 0.000% | |||
| 13.960 | 509,500 | 509,500 | 2.225% | 0 | 0.000% | |||
| 13.940 | 742,000 | 741,500 | 3.238% | 500 | 0.002% | |||
| 13.920 | 794,000 | 794,000 | 3.468% | 0 | 0.000% | |||
| 13.900 | 639,950 | 639,500 | 2.793% | 450 | 0.002% | |||
| 13.840 | 621,895 | 621,500 | 2.714% | 395 | 0.002% | |||
| 13.720 | 971,999 | 966,500 | 4.221% | 5,499 | 0.024% | |||
| 13.700 | 1,286,123 | 1,273,500 | 5.562% | 12,623 | 0.055% | |||
| 13.680 | 1,888,500 | 1,888,500 | 8.247% | 0 | 0.000% | |||
| 13.660 | 1,154,000 | 1,154,000 | 5.040% | 0 | 0.000% | |||
| 13.640 | 630,500 | 630,500 | 2.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
