06869 長飛光纖光纜
按盤價 
10.960 -0.040 (-0.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%35%19%
- 11.017
- 大手*
-
100%
- 10.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.280
- 9,500
- 0
- 11.260
- 23,500
- 0
- 11.240
- 12,500
- 0
- 11.220
- 37,500
- 0
- 11.200
- 13,500
- 0
- 11.160
- 50,500
- 0
- 11.100
- 71,000
- 0
- 11.080
- 55,000
- 0
- 11.060
- 54,000
- 0
- 11.040
- 110,000
- 0
- 11.020
- 167,000
- 0
- 11.000
- 86,500
- 0
- 10.980
- 202,000
- 0
- 10.960
- 94,000
- 0
- 10.940
- 144,000
- 0
- 10.920
- 66,000
- 500
- 10.900
- 32,500
- 0
- 10.880
- 20,000
- 0
- 10.860
- 17,000
- 0
- 10.840
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.280 | 9,500 | 9,500 | 0.720% | 0 | 0.000% | |||
| 11.260 | 23,500 | 23,500 | 1.780% | 0 | 0.000% | |||
| 11.240 | 12,500 | 12,500 | 0.947% | 0 | 0.000% | |||
| 11.220 | 37,500 | 37,500 | 2.841% | 0 | 0.000% | |||
| 11.200 | 13,500 | 13,500 | 1.023% | 0 | 0.000% | |||
| 11.160 | 50,500 | 50,500 | 3.826% | 0 | 0.000% | |||
| 11.100 | 71,000 | 71,000 | 5.379% | 0 | 0.000% | |||
| 11.080 | 55,000 | 55,000 | 4.167% | 0 | 0.000% | |||
| 11.060 | 54,000 | 54,000 | 4.091% | 0 | 0.000% | |||
| 11.040 | 110,000 | 110,000 | 8.333% | 0 | 0.000% | |||
| 11.020 | 167,000 | 167,000 | 12.652% | 0 | 0.000% | |||
| 11.000 | 86,500 | 86,500 | 6.553% | 0 | 0.000% | |||
| 10.980 | 202,000 | 202,000 | 15.303% | 0 | 0.000% | |||
| 10.960 | 94,000 | 94,000 | 7.121% | 0 | 0.000% | |||
| 10.940 | 144,000 | 144,000 | 10.909% | 0 | 0.000% | |||
| 10.920 | 66,500 | 66,000 | 5.000% | 500 | 0.038% | |||
| 10.900 | 32,500 | 32,500 | 2.462% | 0 | 0.000% | |||
| 10.880 | 20,000 | 20,000 | 1.515% | 0 | 0.000% | |||
| 10.860 | 17,000 | 17,000 | 1.288% | 0 | 0.000% | |||
| 10.840 | 30,500 | 30,500 | 2.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
