06869 長飛光纖光纜
按盤價 
83.700 +5.300 (+6.760%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%15%32%
- 83.878
- 大手*
-
42%11%12%35%
- 83.639
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.000
- 736,500
- 100
- 85.500
- 720,000
- 163
- 85.000
- 580,500
- 300
- 84.300
- 611,500
- 550
- 84.000
- 1,019,500
- 540
- 83.800
- 490,500
- 50
- 83.750
- 488,500
- 700
- 83.700
- 940,000
- 1,000
- 83.650
- 486,500
- 1,358
- 83.600
- 929,000
- 700
- 83.500
- 962,000
- 0
- 83.400
- 484,000
- 454
- 83.350
- 548,000
- 1,500
- 83.300
- 552,000
- 500
- 83.200
- 462,500
- 1,000
- 83.050
- 426,000
- 500
- 83.000
- 929,000
- 2,142
- 82.850
- 518,500
- 1,000
- 82.800
- 415,500
- 522
- 82.500
- 551,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.000 | 736,600 | 736,500 | 2.124% | 100 | 0.000% | |||
| 85.500 | 720,163 | 720,000 | 2.077% | 163 | 0.000% | |||
| 85.000 | 580,800 | 580,500 | 1.674% | 300 | 0.001% | |||
| 84.300 | 612,050 | 611,500 | 1.764% | 550 | 0.002% | |||
| 84.000 | 1,020,040 | 1,019,500 | 2.940% | 540 | 0.002% | |||
| 83.800 | 490,550 | 490,500 | 1.415% | 50 | 0.000% | |||
| 83.750 | 489,200 | 488,500 | 1.409% | 700 | 0.002% | |||
| 83.700 | 941,000 | 940,000 | 2.711% | 1,000 | 0.003% | |||
| 83.650 | 487,858 | 486,500 | 1.403% | 1,358 | 0.004% | |||
| 83.600 | 929,700 | 929,000 | 2.679% | 700 | 0.002% | |||
| 83.500 | 962,000 | 962,000 | 2.775% | 0 | 0.000% | |||
| 83.400 | 484,454 | 484,000 | 1.396% | 454 | 0.001% | |||
| 83.350 | 549,500 | 548,000 | 1.581% | 1,500 | 0.004% | |||
| 83.300 | 552,500 | 552,000 | 1.592% | 500 | 0.001% | |||
| 83.200 | 463,500 | 462,500 | 1.334% | 1,000 | 0.003% | |||
| 83.050 | 426,500 | 426,000 | 1.229% | 500 | 0.001% | |||
| 83.000 | 931,142 | 929,000 | 2.679% | 2,142 | 0.006% | |||
| 82.850 | 519,500 | 518,500 | 1.495% | 1,000 | 0.003% | |||
| 82.800 | 416,022 | 415,500 | 1.198% | 522 | 0.002% | |||
| 82.500 | 551,500 | 551,500 | 1.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
