06862 海底撈
按盤價 
14.740 +0.040 (+0.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%40%13%
- 14.843
- 大手*
-
100%
- 14.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 375,000
- 0
- 15.080
- 502,000
- 2,700
- 15.060
- 568,000
- 0
- 15.040
- 733,000
- 8,200
- 15.020
- 469,000
- 0
- 15.000
- 348,000
- 0
- 14.920
- 355,000
- 8,000
- 14.880
- 315,000
- 0
- 14.840
- 405,000
- 1,125
- 14.820
- 322,000
- 0
- 14.800
- 359,000
- 1,000
- 14.780
- 605,000
- 10,000
- 14.760
- 820,000
- 12,000
- 14.740
- 640,000
- 8,000
- 14.720
- 746,000
- 4,000
- 14.700
- 897,000
- 65,527
- 14.680
- 638,000
- 0
- 14.660
- 591,000
- 2,000
- 14.640
- 365,000
- 0
- 14.600
- 308,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 375,000 | 375,000 | 3.044% | 0 | 0.000% | |||
| 15.080 | 504,700 | 502,000 | 4.075% | 2,700 | 0.022% | |||
| 15.060 | 568,000 | 568,000 | 4.611% | 0 | 0.000% | |||
| 15.040 | 741,200 | 733,000 | 5.950% | 8,200 | 0.067% | |||
| 15.020 | 469,000 | 469,000 | 3.807% | 0 | 0.000% | |||
| 15.000 | 348,000 | 348,000 | 2.825% | 0 | 0.000% | |||
| 14.920 | 363,000 | 355,000 | 2.882% | 8,000 | 0.065% | |||
| 14.880 | 315,000 | 315,000 | 2.557% | 0 | 0.000% | |||
| 14.840 | 406,125 | 405,000 | 3.287% | 1,125 | 0.009% | |||
| 14.820 | 322,000 | 322,000 | 2.614% | 0 | 0.000% | |||
| 14.800 | 360,000 | 359,000 | 2.914% | 1,000 | 0.008% | |||
| 14.780 | 615,000 | 605,000 | 4.911% | 10,000 | 0.081% | |||
| 14.760 | 832,000 | 820,000 | 6.656% | 12,000 | 0.097% | |||
| 14.740 | 648,000 | 640,000 | 5.195% | 8,000 | 0.065% | |||
| 14.720 | 750,000 | 746,000 | 6.055% | 4,000 | 0.032% | |||
| 14.700 | 962,527 | 897,000 | 7.281% | 65,527 | 0.532% | |||
| 14.680 | 638,000 | 638,000 | 5.179% | 0 | 0.000% | |||
| 14.660 | 593,000 | 591,000 | 4.797% | 2,000 | 0.016% | |||
| 14.640 | 365,000 | 365,000 | 2.963% | 0 | 0.000% | |||
| 14.600 | 308,000 | 308,000 | 2.500% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
