06862 海底撈
按盤價 
14.040 -0.060 (-0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%32%18%
- 14.197
- 大手*
-
26%45%16%13%
- 14.165
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.460
- 455,000
- 0
- 14.440
- 700,000
- 21,000
- 14.420
- 912,000
- 68,000
- 14.400
- 923,000
- 11,000
- 14.380
- 1,135,000
- 42,000
- 14.360
- 863,000
- 35,000
- 14.340
- 388,000
- 2,000
- 14.320
- 441,000
- 4,000
- 14.300
- 310,000
- 0
- 14.260
- 631,000
- 0
- 14.240
- 569,000
- 1,000
- 14.180
- 292,000
- 0
- 14.160
- 632,000
- 13,000
- 14.100
- 451,000
- 3,000
- 14.080
- 383,000
- 1,000
- 14.060
- 1,748,000
- 1,000
- 14.040
- 2,610,000
- 1,000
- 14.020
- 1,528,000
- 1,130
- 14.000
- 1,018,000
- 2,000
- 13.980
- 574,000
- 2,054
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.460 | 455,000 | 455,000 | 2.426% | 0 | 0.000% | |||
| 14.440 | 721,000 | 700,000 | 3.733% | 21,000 | 0.112% | |||
| 14.420 | 980,000 | 912,000 | 4.863% | 68,000 | 0.363% | |||
| 14.400 | 934,000 | 923,000 | 4.922% | 11,000 | 0.059% | |||
| 14.380 | 1,177,000 | 1,135,000 | 6.053% | 42,000 | 0.224% | |||
| 14.360 | 898,000 | 863,000 | 4.602% | 35,000 | 0.187% | |||
| 14.340 | 390,000 | 388,000 | 2.069% | 2,000 | 0.011% | |||
| 14.320 | 445,000 | 441,000 | 2.352% | 4,000 | 0.021% | |||
| 14.300 | 310,000 | 310,000 | 1.653% | 0 | 0.000% | |||
| 14.260 | 631,000 | 631,000 | 3.365% | 0 | 0.000% | |||
| 14.240 | 570,000 | 569,000 | 3.034% | 1,000 | 0.005% | |||
| 14.180 | 292,000 | 292,000 | 1.557% | 0 | 0.000% | |||
| 14.160 | 645,000 | 632,000 | 3.370% | 13,000 | 0.069% | |||
| 14.100 | 454,000 | 451,000 | 2.405% | 3,000 | 0.016% | |||
| 14.080 | 384,000 | 383,000 | 2.042% | 1,000 | 0.005% | |||
| 14.060 | 1,749,000 | 1,748,000 | 9.322% | 1,000 | 0.005% | |||
| 14.040 | 2,611,000 | 2,610,000 | 13.919% | 1,000 | 0.005% | |||
| 14.020 | 1,529,130 | 1,528,000 | 8.148% | 1,130 | 0.006% | |||
| 14.000 | 1,020,000 | 1,018,000 | 5.429% | 2,000 | 0.011% | |||
| 13.980 | 576,054 | 574,000 | 3.061% | 2,054 | 0.011% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
