06862 海底撈
按盤價 
12.550 -0.010 (-0.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%27%27%
- 12.626
- 大手*
-
70%30%
- 12.572
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 215,000
- 0
- 12.760
- 182,000
- 0
- 12.750
- 165,000
- 0
- 12.740
- 185,000
- 0
- 12.730
- 157,000
- 0
- 12.720
- 186,000
- 620
- 12.710
- 263,000
- 0
- 12.700
- 209,000
- 0
- 12.660
- 167,000
- 1,412
- 12.640
- 357,000
- 0
- 12.630
- 600,000
- 400
- 12.620
- 788,000
- 1,000
- 12.610
- 855,000
- 7,000
- 12.600
- 1,192,000
- 0
- 12.590
- 527,000
- 5,000
- 12.580
- 475,000
- 0
- 12.570
- 503,000
- 0
- 12.560
- 652,000
- 0
- 12.550
- 1,016,000
- 0
- 12.540
- 469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 215,000 | 215,000 | 2.116% | 0 | 0.000% | |||
| 12.760 | 182,000 | 182,000 | 1.791% | 0 | 0.000% | |||
| 12.750 | 165,000 | 165,000 | 1.624% | 0 | 0.000% | |||
| 12.740 | 185,000 | 185,000 | 1.821% | 0 | 0.000% | |||
| 12.730 | 157,000 | 157,000 | 1.545% | 0 | 0.000% | |||
| 12.720 | 186,620 | 186,000 | 1.831% | 620 | 0.006% | |||
| 12.710 | 263,000 | 263,000 | 2.588% | 0 | 0.000% | |||
| 12.700 | 209,000 | 209,000 | 2.057% | 0 | 0.000% | |||
| 12.660 | 168,412 | 167,000 | 1.644% | 1,412 | 0.014% | |||
| 12.640 | 357,000 | 357,000 | 3.514% | 0 | 0.000% | |||
| 12.630 | 600,400 | 600,000 | 5.905% | 400 | 0.004% | |||
| 12.620 | 789,000 | 788,000 | 7.755% | 1,000 | 0.010% | |||
| 12.610 | 862,000 | 855,000 | 8.415% | 7,000 | 0.069% | |||
| 12.600 | 1,192,000 | 1,192,000 | 11.731% | 0 | 0.000% | |||
| 12.590 | 532,000 | 527,000 | 5.187% | 5,000 | 0.049% | |||
| 12.580 | 475,000 | 475,000 | 4.675% | 0 | 0.000% | |||
| 12.570 | 503,000 | 503,000 | 4.950% | 0 | 0.000% | |||
| 12.560 | 652,000 | 652,000 | 6.417% | 0 | 0.000% | |||
| 12.550 | 1,016,000 | 1,016,000 | 9.999% | 0 | 0.000% | |||
| 12.540 | 469,000 | 469,000 | 4.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
