06862 海底撈
按盤價 
9.960 -0.100 (-0.994%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%16%19%
- 9.915
- 大手*
-
8%55%8%29%
- 9.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.000
- 722,000
- 1,000
- 9.995
- 639,000
- 21,000
- 9.990
- 680,000
- 14,000
- 9.985
- 460,000
- 10,000
- 9.980
- 597,000
- 8,400
- 9.975
- 1,332,000
- 79,000
- 9.970
- 1,952,000
- 47,000
- 9.965
- 1,118,000
- 69,333
- 9.960
- 1,785,000
- 20,000
- 9.955
- 506,000
- 4,000
- 9.950
- 834,000
- 5,000
- 9.900
- 612,000
- 13,000
- 9.880
- 836,000
- 4,000
- 9.860
- 501,000
- 6,000
- 9.830
- 466,000
- 51,000
- 9.825
- 484,000
- 44,000
- 9.820
- 744,000
- 25,000
- 9.810
- 589,000
- 0
- 9.800
- 1,095,000
- 0
- 9.790
- 616,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.000 | 723,000 | 722,000 | 2.682% | 1,000 | 0.004% | |||
| 9.995 | 660,000 | 639,000 | 2.374% | 21,000 | 0.078% | |||
| 9.990 | 694,000 | 680,000 | 2.526% | 14,000 | 0.052% | |||
| 9.985 | 470,000 | 460,000 | 1.709% | 10,000 | 0.037% | |||
| 9.980 | 605,400 | 597,000 | 2.218% | 8,400 | 0.031% | |||
| 9.975 | 1,411,000 | 1,332,000 | 4.948% | 79,000 | 0.293% | |||
| 9.970 | 1,999,000 | 1,952,000 | 7.251% | 47,000 | 0.175% | |||
| 9.965 | 1,187,333 | 1,118,000 | 4.153% | 69,333 | 0.258% | |||
| 9.960 | 1,805,000 | 1,785,000 | 6.631% | 20,000 | 0.074% | |||
| 9.955 | 510,000 | 506,000 | 1.880% | 4,000 | 0.015% | |||
| 9.950 | 839,000 | 834,000 | 3.098% | 5,000 | 0.019% | |||
| 9.900 | 625,000 | 612,000 | 2.273% | 13,000 | 0.048% | |||
| 9.880 | 840,000 | 836,000 | 3.106% | 4,000 | 0.015% | |||
| 9.860 | 507,000 | 501,000 | 1.861% | 6,000 | 0.022% | |||
| 9.830 | 517,000 | 466,000 | 1.731% | 51,000 | 0.189% | |||
| 9.825 | 528,000 | 484,000 | 1.798% | 44,000 | 0.163% | |||
| 9.820 | 769,000 | 744,000 | 2.764% | 25,000 | 0.093% | |||
| 9.810 | 589,000 | 589,000 | 2.188% | 0 | 0.000% | |||
| 9.800 | 1,095,000 | 1,095,000 | 4.068% | 0 | 0.000% | |||
| 9.790 | 628,000 | 616,000 | 2.288% | 12,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
