06862 海底撈
按盤價 
16.440 +0.430 (+2.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%28%21%
- 16.410
- 大手*
-
18%6%54%22%
- 16.416
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.480
- 630,000
- 0
- 16.470
- 958,000
- 3,030
- 16.460
- 949,000
- 0
- 16.450
- 1,596,000
- 0
- 16.440
- 2,608,000
- 5,158
- 16.430
- 2,409,000
- 3,500
- 16.420
- 2,374,000
- 0
- 16.410
- 2,133,000
- 0
- 16.400
- 1,881,000
- 0
- 16.390
- 924,000
- 1,300
- 16.380
- 411,000
- 0
- 16.360
- 129,000
- 2,000
- 16.350
- 301,000
- 961
- 16.340
- 251,000
- 0
- 16.330
- 274,000
- 0
- 16.300
- 172,000
- 61
- 16.280
- 136,000
- 966
- 16.260
- 129,000
- 5,540
- 16.250
- 206,000
- 0
- 16.240
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.480 | 630,000 | 630,000 | 3.182% | 0 | 0.000% | |||
| 16.470 | 961,030 | 958,000 | 4.839% | 3,030 | 0.015% | |||
| 16.460 | 949,000 | 949,000 | 4.794% | 0 | 0.000% | |||
| 16.450 | 1,596,000 | 1,596,000 | 8.062% | 0 | 0.000% | |||
| 16.440 | 2,613,158 | 2,608,000 | 13.174% | 5,158 | 0.026% | |||
| 16.430 | 2,412,500 | 2,409,000 | 12.169% | 3,500 | 0.018% | |||
| 16.420 | 2,374,000 | 2,374,000 | 11.992% | 0 | 0.000% | |||
| 16.410 | 2,133,000 | 2,133,000 | 10.775% | 0 | 0.000% | |||
| 16.400 | 1,881,000 | 1,881,000 | 9.502% | 0 | 0.000% | |||
| 16.390 | 925,300 | 924,000 | 4.668% | 1,300 | 0.007% | |||
| 16.380 | 411,000 | 411,000 | 2.076% | 0 | 0.000% | |||
| 16.360 | 131,000 | 129,000 | 0.652% | 2,000 | 0.010% | |||
| 16.350 | 301,961 | 301,000 | 1.520% | 961 | 0.005% | |||
| 16.340 | 251,000 | 251,000 | 1.268% | 0 | 0.000% | |||
| 16.330 | 274,000 | 274,000 | 1.384% | 0 | 0.000% | |||
| 16.300 | 172,061 | 172,000 | 0.869% | 61 | 0.000% | |||
| 16.280 | 136,966 | 136,000 | 0.687% | 966 | 0.005% | |||
| 16.260 | 134,540 | 129,000 | 0.652% | 5,540 | 0.028% | |||
| 16.250 | 206,000 | 206,000 | 1.041% | 0 | 0.000% | |||
| 16.240 | 180,000 | 180,000 | 0.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
