06855 亞盛醫藥－Ｂ
按盤價 
48.100 -0.940 (-1.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%34%22%
- 48.499
- 大手*
-
17%83%
- 48.211
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.640
- 29,700
- 0
- 49.580
- 35,400
- 0
- 49.560
- 31,000
- 0
- 48.400
- 41,400
- 0
- 48.240
- 29,500
- 0
- 48.200
- 35,300
- 0
- 48.180
- 29,800
- 0
- 48.140
- 29,300
- 0
- 48.100
- 166,500
- 0
- 48.060
- 30,200
- 0
- 48.040
- 65,100
- 0
- 48.020
- 61,700
- 0
- 48.000
- 158,500
- 0
- 47.940
- 67,700
- 0
- 47.920
- 48,100
- 0
- 47.900
- 63,600
- 100
- 47.880
- 60,900
- 100
- 47.860
- 37,200
- 0
- 47.840
- 31,900
- 0
- 47.820
- 35,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.640 | 29,700 | 29,700 | 1.405% | 0 | 0.000% | |||
| 49.580 | 35,400 | 35,400 | 1.674% | 0 | 0.000% | |||
| 49.560 | 31,000 | 31,000 | 1.466% | 0 | 0.000% | |||
| 48.400 | 41,400 | 41,400 | 1.958% | 0 | 0.000% | |||
| 48.240 | 29,500 | 29,500 | 1.395% | 0 | 0.000% | |||
| 48.200 | 35,300 | 35,300 | 1.670% | 0 | 0.000% | |||
| 48.180 | 29,800 | 29,800 | 1.410% | 0 | 0.000% | |||
| 48.140 | 29,300 | 29,300 | 1.386% | 0 | 0.000% | |||
| 48.100 | 166,500 | 166,500 | 7.875% | 0 | 0.000% | |||
| 48.060 | 30,200 | 30,200 | 1.428% | 0 | 0.000% | |||
| 48.040 | 65,100 | 65,100 | 3.079% | 0 | 0.000% | |||
| 48.020 | 61,700 | 61,700 | 2.918% | 0 | 0.000% | |||
| 48.000 | 158,500 | 158,500 | 7.497% | 0 | 0.000% | |||
| 47.940 | 67,700 | 67,700 | 3.202% | 0 | 0.000% | |||
| 47.920 | 48,100 | 48,100 | 2.275% | 0 | 0.000% | |||
| 47.900 | 63,700 | 63,600 | 3.008% | 100 | 0.005% | |||
| 47.880 | 61,000 | 60,900 | 2.881% | 100 | 0.005% | |||
| 47.860 | 37,200 | 37,200 | 1.760% | 0 | 0.000% | |||
| 47.840 | 31,900 | 31,900 | 1.509% | 0 | 0.000% | |||
| 47.820 | 35,600 | 35,600 | 1.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
