06855 亞盛醫藥
按盤價 
31.620 +0.240 (+0.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%11%9%27%
- 31.228
- 大手*
-
100%
- 31.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.580
- 28,400
- 0
- 31.560
- 43,100
- 0
- 31.480
- 30,200
- 0
- 31.460
- 29,000
- 100
- 31.440
- 41,100
- 0
- 31.420
- 40,200
- 0
- 31.400
- 100,800
- 100
- 31.380
- 35,400
- 0
- 31.360
- 49,300
- 0
- 31.340
- 35,900
- 0
- 31.260
- 32,700
- 0
- 31.240
- 44,600
- 0
- 31.220
- 27,600
- 0
- 31.160
- 35,600
- 100
- 31.100
- 33,000
- 0
- 31.080
- 84,200
- 0
- 31.060
- 45,600
- 0
- 31.040
- 60,000
- 0
- 31.000
- 56,200
- 0
- 30.740
- 41,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.580 | 28,400 | 28,400 | 2.355% | 0 | 0.000% | |||
| 31.560 | 43,100 | 43,100 | 3.574% | 0 | 0.000% | |||
| 31.480 | 30,200 | 30,200 | 2.504% | 0 | 0.000% | |||
| 31.460 | 29,100 | 29,000 | 2.404% | 100 | 0.008% | |||
| 31.440 | 41,100 | 41,100 | 3.408% | 0 | 0.000% | |||
| 31.420 | 40,200 | 40,200 | 3.333% | 0 | 0.000% | |||
| 31.400 | 100,900 | 100,800 | 8.358% | 100 | 0.008% | |||
| 31.380 | 35,400 | 35,400 | 2.935% | 0 | 0.000% | |||
| 31.360 | 49,300 | 49,300 | 4.088% | 0 | 0.000% | |||
| 31.340 | 35,900 | 35,900 | 2.977% | 0 | 0.000% | |||
| 31.260 | 32,700 | 32,700 | 2.711% | 0 | 0.000% | |||
| 31.240 | 44,600 | 44,600 | 3.698% | 0 | 0.000% | |||
| 31.220 | 27,600 | 27,600 | 2.288% | 0 | 0.000% | |||
| 31.160 | 35,700 | 35,600 | 2.952% | 100 | 0.008% | |||
| 31.100 | 33,000 | 33,000 | 2.736% | 0 | 0.000% | |||
| 31.080 | 84,200 | 84,200 | 6.981% | 0 | 0.000% | |||
| 31.060 | 45,600 | 45,600 | 3.781% | 0 | 0.000% | |||
| 31.040 | 60,000 | 60,000 | 4.975% | 0 | 0.000% | |||
| 31.000 | 56,200 | 56,200 | 4.660% | 0 | 0.000% | |||
| 30.740 | 41,700 | 41,700 | 3.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
