06823 香港電訊－ＳＳ
按盤價 
9.750 -0.010 (-0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 9.784
- 大手*
-
30%70%
- 9.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 6,000
- 0
- 9.840
- 42,000
- 5,000
- 9.830
- 351,000
- 14,000
- 9.820
- 262,000
- 15,000
- 9.810
- 296,000
- 4,000
- 9.800
- 1,041,000
- 17,874
- 9.790
- 210,000
- 9,000
- 9.780
- 323,000
- 17,000
- 9.770
- 247,000
- 5,000
- 9.760
- 443,000
- 0
- 9.750
- 274,000
- 0
- 9.740
- 49,000
- 26
- 9.730
- 184,000
- 457
- 9.720
- 200,000
- 104
- 9.710
- 56,000
- 42
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 6,000 | 6,000 | 0.125% | 0 | 0.000% | |||
| 9.840 | 47,000 | 42,000 | 0.873% | 5,000 | 0.104% | |||
| 9.830 | 365,000 | 351,000 | 7.295% | 14,000 | 0.291% | |||
| 9.820 | 277,000 | 262,000 | 5.446% | 15,000 | 0.312% | |||
| 9.810 | 300,000 | 296,000 | 6.152% | 4,000 | 0.083% | |||
| 9.800 | 1,058,874 | 1,041,000 | 21.637% | 17,874 | 0.372% | |||
| 9.790 | 219,000 | 210,000 | 4.365% | 9,000 | 0.187% | |||
| 9.780 | 340,000 | 323,000 | 6.714% | 17,000 | 0.353% | |||
| 9.770 | 252,000 | 247,000 | 5.134% | 5,000 | 0.104% | |||
| 9.760 | 443,000 | 443,000 | 9.208% | 0 | 0.000% | |||
| 9.750 | 274,000 | 274,000 | 5.695% | 0 | 0.000% | |||
| 9.740 | 49,026 | 49,000 | 1.018% | 26 | 0.001% | |||
| 9.730 | 184,457 | 184,000 | 3.824% | 457 | 0.009% | |||
| 9.720 | 200,104 | 200,000 | 4.157% | 104 | 0.002% | |||
| 9.710 | 56,042 | 56,000 | 1.164% | 42 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/02/2025 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
