00068 MANYCORE TECH
按盤價 
8.380 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%18%26%
- 8.294
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 31,500
- 0
- 8.375
- 17,500
- 0
- 8.370
- 21,500
- 500
- 8.360
- 24,500
- 0
- 8.350
- 53,000
- 0
- 8.340
- 39,000
- 0
- 8.330
- 27,000
- 0
- 8.320
- 36,500
- 0
- 8.305
- 130,500
- 0
- 8.295
- 25,000
- 0
- 8.285
- 21,000
- 500
- 8.280
- 28,500
- 0
- 8.275
- 19,500
- 0
- 8.250
- 15,500
- 0
- 8.245
- 25,000
- 0
- 8.230
- 38,000
- 0
- 8.215
- 82,000
- 0
- 8.210
- 15,500
- 0
- 8.200
- 17,000
- 0
- 8.180
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 31,500 | 31,500 | 3.782% | 0 | 0.000% | |||
| 8.375 | 17,500 | 17,500 | 2.101% | 0 | 0.000% | |||
| 8.370 | 22,000 | 21,500 | 2.581% | 500 | 0.060% | |||
| 8.360 | 24,500 | 24,500 | 2.941% | 0 | 0.000% | |||
| 8.350 | 53,000 | 53,000 | 6.363% | 0 | 0.000% | |||
| 8.340 | 39,000 | 39,000 | 4.682% | 0 | 0.000% | |||
| 8.330 | 27,000 | 27,000 | 3.241% | 0 | 0.000% | |||
| 8.320 | 36,500 | 36,500 | 4.382% | 0 | 0.000% | |||
| 8.305 | 130,500 | 130,500 | 15.666% | 0 | 0.000% | |||
| 8.295 | 25,000 | 25,000 | 3.001% | 0 | 0.000% | |||
| 8.285 | 21,500 | 21,000 | 2.521% | 500 | 0.060% | |||
| 8.280 | 28,500 | 28,500 | 3.421% | 0 | 0.000% | |||
| 8.275 | 19,500 | 19,500 | 2.341% | 0 | 0.000% | |||
| 8.250 | 15,500 | 15,500 | 1.861% | 0 | 0.000% | |||
| 8.245 | 25,000 | 25,000 | 3.001% | 0 | 0.000% | |||
| 8.230 | 38,000 | 38,000 | 4.562% | 0 | 0.000% | |||
| 8.215 | 82,000 | 82,000 | 9.844% | 0 | 0.000% | |||
| 8.210 | 15,500 | 15,500 | 1.861% | 0 | 0.000% | |||
| 8.200 | 17,000 | 17,000 | 2.041% | 0 | 0.000% | |||
| 8.180 | 15,500 | 15,500 | 1.861% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
