00670 中國東方航空股份
按盤價 
4.150 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%16%29%
- 4.261
- 大手*
-
100%
- 4.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.340
- 156,000
- 0
- 4.330
- 596,000
- 0
- 4.320
- 1,244,000
- 0
- 4.310
- 1,444,000
- 12,000
- 4.300
- 1,232,000
- 0
- 4.290
- 1,614,000
- 0
- 4.280
- 1,622,000
- 40,000
- 4.270
- 1,210,000
- 30,000
- 4.260
- 1,366,000
- 14,000
- 4.250
- 940,000
- 14,000
- 4.240
- 350,000
- 0
- 4.230
- 98,000
- 0
- 4.210
- 196,000
- 0
- 4.200
- 706,000
- 0
- 4.190
- 550,000
- 0
- 4.180
- 218,000
- 0
- 4.170
- 364,000
- 6,000
- 4.160
- 628,000
- 0
- 4.150
- 760,000
- 2,000
- 4.140
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.340 | 156,000 | 156,000 | 0.992% | 0 | 0.000% | |||
| 4.330 | 596,000 | 596,000 | 3.790% | 0 | 0.000% | |||
| 4.320 | 1,244,000 | 1,244,000 | 7.910% | 0 | 0.000% | |||
| 4.310 | 1,456,000 | 1,444,000 | 9.182% | 12,000 | 0.076% | |||
| 4.300 | 1,232,000 | 1,232,000 | 7.834% | 0 | 0.000% | |||
| 4.290 | 1,614,000 | 1,614,000 | 10.263% | 0 | 0.000% | |||
| 4.280 | 1,662,000 | 1,622,000 | 10.314% | 40,000 | 0.254% | |||
| 4.270 | 1,240,000 | 1,210,000 | 7.694% | 30,000 | 0.191% | |||
| 4.260 | 1,380,000 | 1,366,000 | 8.686% | 14,000 | 0.089% | |||
| 4.250 | 954,000 | 940,000 | 5.977% | 14,000 | 0.089% | |||
| 4.240 | 350,000 | 350,000 | 2.226% | 0 | 0.000% | |||
| 4.230 | 98,000 | 98,000 | 0.623% | 0 | 0.000% | |||
| 4.210 | 196,000 | 196,000 | 1.246% | 0 | 0.000% | |||
| 4.200 | 706,000 | 706,000 | 4.489% | 0 | 0.000% | |||
| 4.190 | 550,000 | 550,000 | 3.497% | 0 | 0.000% | |||
| 4.180 | 218,000 | 218,000 | 1.386% | 0 | 0.000% | |||
| 4.170 | 370,000 | 364,000 | 2.315% | 6,000 | 0.038% | |||
| 4.160 | 628,000 | 628,000 | 3.993% | 0 | 0.000% | |||
| 4.150 | 762,000 | 760,000 | 4.833% | 2,000 | 0.013% | |||
| 4.140 | 176,000 | 176,000 | 1.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
