00670 中國東方航空股份
按盤價 
2.575 -0.095 (-3.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%20%14%49%
- 2.600
- 大手*
-
100%
- 2.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.665
- 58,000
- 0
- 2.660
- 76,000
- 0
- 2.655
- 196,000
- 0
- 2.650
- 466,000
- 0
- 2.645
- 18,000
- 0
- 2.640
- 184,000
- 0
- 2.635
- 14,000
- 0
- 2.630
- 152,000
- 0
- 2.625
- 190,000
- 0
- 2.620
- 174,000
- 0
- 2.615
- 704,000
- 0
- 2.610
- 1,254,000
- 0
- 2.605
- 1,922,000
- 0
- 2.600
- 2,286,000
- 0
- 2.595
- 958,000
- 0
- 2.590
- 1,626,000
- 0
- 2.585
- 1,972,000
- 0
- 2.580
- 998,000
- 1,000
- 2.575
- 866,000
- 0
- 2.570
- 254,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.665 | 58,000 | 58,000 | 0.404% | 0 | 0.000% | |||
| 2.660 | 76,000 | 76,000 | 0.529% | 0 | 0.000% | |||
| 2.655 | 196,000 | 196,000 | 1.364% | 0 | 0.000% | |||
| 2.650 | 466,000 | 466,000 | 3.243% | 0 | 0.000% | |||
| 2.645 | 18,000 | 18,000 | 0.125% | 0 | 0.000% | |||
| 2.640 | 184,000 | 184,000 | 1.280% | 0 | 0.000% | |||
| 2.635 | 14,000 | 14,000 | 0.097% | 0 | 0.000% | |||
| 2.630 | 152,000 | 152,000 | 1.058% | 0 | 0.000% | |||
| 2.625 | 190,000 | 190,000 | 1.322% | 0 | 0.000% | |||
| 2.620 | 174,000 | 174,000 | 1.211% | 0 | 0.000% | |||
| 2.615 | 704,000 | 704,000 | 4.899% | 0 | 0.000% | |||
| 2.610 | 1,254,000 | 1,254,000 | 8.726% | 0 | 0.000% | |||
| 2.605 | 1,922,000 | 1,922,000 | 13.374% | 0 | 0.000% | |||
| 2.600 | 2,286,000 | 2,286,000 | 15.907% | 0 | 0.000% | |||
| 2.595 | 958,000 | 958,000 | 6.666% | 0 | 0.000% | |||
| 2.590 | 1,626,000 | 1,626,000 | 11.314% | 0 | 0.000% | |||
| 2.585 | 1,972,000 | 1,972,000 | 13.722% | 0 | 0.000% | |||
| 2.580 | 999,000 | 998,000 | 6.945% | 1,000 | 0.007% | |||
| 2.575 | 866,000 | 866,000 | 6.026% | 0 | 0.000% | |||
| 2.570 | 254,000 | 254,000 | 1.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
