06699 時代天使
按盤價 
63.350 -0.850 (-1.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%25%21%
- 63.267
- 大手*
-
100%
- 62.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.400
- 16,800
- 0
- 64.000
- 14,800
- 200
- 63.850
- 12,000
- 400
- 63.800
- 6,400
- 0
- 63.500
- 8,800
- 0
- 63.450
- 9,000
- 56
- 63.400
- 7,200
- 0
- 63.350
- 11,000
- 0
- 63.250
- 12,400
- 0
- 63.050
- 13,600
- 0
- 63.000
- 15,400
- 0
- 62.950
- 6,000
- 0
- 62.900
- 49,600
- 200
- 62.850
- 12,000
- 200
- 62.800
- 14,000
- 0
- 62.750
- 10,800
- 0
- 62.700
- 10,000
- 200
- 62.600
- 20,400
- 0
- 62.550
- 19,800
- 0
- 62.500
- 9,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.400 | 16,800 | 16,800 | 4.710% | 0 | 0.000% | |||
| 64.000 | 15,000 | 14,800 | 4.150% | 200 | 0.056% | |||
| 63.850 | 12,400 | 12,000 | 3.365% | 400 | 0.112% | |||
| 63.800 | 6,400 | 6,400 | 1.794% | 0 | 0.000% | |||
| 63.500 | 8,800 | 8,800 | 2.467% | 0 | 0.000% | |||
| 63.450 | 9,056 | 9,000 | 2.523% | 56 | 0.016% | |||
| 63.400 | 7,200 | 7,200 | 2.019% | 0 | 0.000% | |||
| 63.350 | 11,000 | 11,000 | 3.084% | 0 | 0.000% | |||
| 63.250 | 12,400 | 12,400 | 3.477% | 0 | 0.000% | |||
| 63.050 | 13,600 | 13,600 | 3.813% | 0 | 0.000% | |||
| 63.000 | 15,400 | 15,400 | 4.318% | 0 | 0.000% | |||
| 62.950 | 6,000 | 6,000 | 1.682% | 0 | 0.000% | |||
| 62.900 | 49,800 | 49,600 | 13.907% | 200 | 0.056% | |||
| 62.850 | 12,200 | 12,000 | 3.365% | 200 | 0.056% | |||
| 62.800 | 14,000 | 14,000 | 3.925% | 0 | 0.000% | |||
| 62.750 | 10,800 | 10,800 | 3.028% | 0 | 0.000% | |||
| 62.700 | 10,200 | 10,000 | 2.804% | 200 | 0.056% | |||
| 62.600 | 20,400 | 20,400 | 5.720% | 0 | 0.000% | |||
| 62.550 | 19,800 | 19,800 | 5.552% | 0 | 0.000% | |||
| 62.500 | 9,800 | 9,800 | 2.748% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
