06699 時代天使
按盤價 
67.000 -0.250 (-0.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%38%25%
- 66.744
- 大手*
-
- 67.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.250
- 15,000
- 0
- 67.200
- 21,800
- 192
- 67.150
- 21,600
- 105
- 67.100
- 28,200
- 0
- 67.050
- 26,400
- 0
- 67.000
- 67,000
- 0
- 66.950
- 19,800
- 0
- 66.850
- 31,200
- 0
- 66.800
- 16,400
- 0
- 66.750
- 13,000
- 0
- 66.550
- 13,800
- 0
- 66.500
- 32,400
- 0
- 66.450
- 13,000
- 0
- 66.400
- 18,000
- 89
- 66.350
- 14,200
- 0
- 66.300
- 25,200
- 0
- 66.250
- 24,400
- 0
- 66.200
- 40,400
- 130
- 66.100
- 22,200
- 0
- 66.000
- 34,200
- 89
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.250 | 15,000 | 15,000 | 2.439% | 0 | 0.000% | |||
| 67.200 | 21,992 | 21,800 | 3.545% | 192 | 0.031% | |||
| 67.150 | 21,705 | 21,600 | 3.512% | 105 | 0.017% | |||
| 67.100 | 28,200 | 28,200 | 4.585% | 0 | 0.000% | |||
| 67.050 | 26,400 | 26,400 | 4.293% | 0 | 0.000% | |||
| 67.000 | 67,000 | 67,000 | 10.894% | 0 | 0.000% | |||
| 66.950 | 19,800 | 19,800 | 3.219% | 0 | 0.000% | |||
| 66.850 | 31,200 | 31,200 | 5.073% | 0 | 0.000% | |||
| 66.800 | 16,400 | 16,400 | 2.667% | 0 | 0.000% | |||
| 66.750 | 13,000 | 13,000 | 2.114% | 0 | 0.000% | |||
| 66.550 | 13,800 | 13,800 | 2.244% | 0 | 0.000% | |||
| 66.500 | 32,400 | 32,400 | 5.268% | 0 | 0.000% | |||
| 66.450 | 13,000 | 13,000 | 2.114% | 0 | 0.000% | |||
| 66.400 | 18,089 | 18,000 | 2.927% | 89 | 0.014% | |||
| 66.350 | 14,200 | 14,200 | 2.309% | 0 | 0.000% | |||
| 66.300 | 25,200 | 25,200 | 4.098% | 0 | 0.000% | |||
| 66.250 | 24,400 | 24,400 | 3.967% | 0 | 0.000% | |||
| 66.200 | 40,530 | 40,400 | 6.569% | 130 | 0.021% | |||
| 66.100 | 22,200 | 22,200 | 3.610% | 0 | 0.000% | |||
| 66.000 | 34,289 | 34,200 | 5.561% | 89 | 0.014% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
