06690 海爾智家
按盤價 
25.740 -0.460 (-1.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%18%32%
- 25.990
- 大手*
-
19%23%28%30%
- 26.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.140
- 162,000
- 1,000
- 26.120
- 199,600
- 13,800
- 26.100
- 133,800
- 5,000
- 26.080
- 363,200
- 10,800
- 26.060
- 251,600
- 5,600
- 26.040
- 552,200
- 5,600
- 26.020
- 76,800
- 1,351
- 26.000
- 222,400
- 1,610
- 25.980
- 318,000
- 4,000
- 25.960
- 414,800
- 24,600
- 25.940
- 732,000
- 5,416
- 25.920
- 914,800
- 28,600
- 25.900
- 924,200
- 14,400
- 25.880
- 341,800
- 0
- 25.860
- 65,400
- 0
- 25.840
- 75,600
- 0
- 25.820
- 559,600
- 600
- 25.800
- 401,200
- 13,400
- 25.780
- 372,800
- 0
- 25.760
- 46,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.140 | 163,000 | 162,000 | 1.512% | 1,000 | 0.009% | |||
| 26.120 | 213,400 | 199,600 | 1.863% | 13,800 | 0.129% | |||
| 26.100 | 138,800 | 133,800 | 1.249% | 5,000 | 0.047% | |||
| 26.080 | 374,000 | 363,200 | 3.390% | 10,800 | 0.101% | |||
| 26.060 | 257,200 | 251,600 | 2.348% | 5,600 | 0.052% | |||
| 26.040 | 557,800 | 552,200 | 5.154% | 5,600 | 0.052% | |||
| 26.020 | 78,151 | 76,800 | 0.717% | 1,351 | 0.013% | |||
| 26.000 | 224,010 | 222,400 | 2.076% | 1,610 | 0.015% | |||
| 25.980 | 322,000 | 318,000 | 2.968% | 4,000 | 0.037% | |||
| 25.960 | 439,400 | 414,800 | 3.872% | 24,600 | 0.230% | |||
| 25.940 | 737,416 | 732,000 | 6.832% | 5,416 | 0.051% | |||
| 25.920 | 943,400 | 914,800 | 8.538% | 28,600 | 0.267% | |||
| 25.900 | 938,600 | 924,200 | 8.626% | 14,400 | 0.134% | |||
| 25.880 | 341,800 | 341,800 | 3.190% | 0 | 0.000% | |||
| 25.860 | 65,400 | 65,400 | 0.610% | 0 | 0.000% | |||
| 25.840 | 75,600 | 75,600 | 0.706% | 0 | 0.000% | |||
| 25.820 | 560,200 | 559,600 | 5.223% | 600 | 0.006% | |||
| 25.800 | 414,600 | 401,200 | 3.745% | 13,400 | 0.125% | |||
| 25.780 | 372,800 | 372,800 | 3.480% | 0 | 0.000% | |||
| 25.760 | 47,400 | 46,800 | 0.437% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
