06690 海爾智家
按盤價 
25.000 -0.060 (-0.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%16%26%
- 24.880
- 大手*
-
22%46%15%17%
- 24.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.060
- 116,800
- 0
- 25.020
- 174,600
- 200
- 25.000
- 1,244,400
- 2,800
- 24.980
- 374,200
- 400
- 24.960
- 539,800
- 1,502
- 24.940
- 1,168,000
- 1,119
- 24.920
- 1,011,600
- 0
- 24.900
- 283,400
- 799
- 24.880
- 268,600
- 1,200
- 24.860
- 296,400
- 200
- 24.840
- 262,600
- 6,000
- 24.820
- 323,800
- 2,400
- 24.800
- 486,200
- 5,400
- 24.780
- 193,600
- 1,030
- 24.740
- 115,800
- 0
- 24.680
- 118,800
- 0
- 24.640
- 115,600
- 0
- 24.600
- 197,800
- 0
- 24.580
- 131,800
- 0
- 24.560
- 130,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.060 | 116,800 | 116,800 | 1.410% | 0 | 0.000% | |||
| 25.020 | 174,800 | 174,600 | 2.108% | 200 | 0.002% | |||
| 25.000 | 1,247,200 | 1,244,400 | 15.025% | 2,800 | 0.034% | |||
| 24.980 | 374,600 | 374,200 | 4.518% | 400 | 0.005% | |||
| 24.960 | 541,302 | 539,800 | 6.518% | 1,502 | 0.018% | |||
| 24.940 | 1,169,119 | 1,168,000 | 14.103% | 1,119 | 0.014% | |||
| 24.920 | 1,011,600 | 1,011,600 | 12.214% | 0 | 0.000% | |||
| 24.900 | 284,199 | 283,400 | 3.422% | 799 | 0.010% | |||
| 24.880 | 269,800 | 268,600 | 3.243% | 1,200 | 0.014% | |||
| 24.860 | 296,600 | 296,400 | 3.579% | 200 | 0.002% | |||
| 24.840 | 268,600 | 262,600 | 3.171% | 6,000 | 0.072% | |||
| 24.820 | 326,200 | 323,800 | 3.910% | 2,400 | 0.029% | |||
| 24.800 | 491,600 | 486,200 | 5.871% | 5,400 | 0.065% | |||
| 24.780 | 194,630 | 193,600 | 2.338% | 1,030 | 0.012% | |||
| 24.740 | 115,800 | 115,800 | 1.398% | 0 | 0.000% | |||
| 24.680 | 118,800 | 118,800 | 1.434% | 0 | 0.000% | |||
| 24.640 | 115,600 | 115,600 | 1.396% | 0 | 0.000% | |||
| 24.600 | 197,800 | 197,800 | 2.388% | 0 | 0.000% | |||
| 24.580 | 131,800 | 131,800 | 1.591% | 0 | 0.000% | |||
| 24.560 | 130,200 | 130,200 | 1.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
