06690 海爾智家
按盤價 
21.400 -0.160 (-0.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 21.569
- 大手*
-
51%49%
- 21.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 81,000
- 600
- 21.780
- 181,600
- 0
- 21.760
- 119,200
- 200
- 21.740
- 124,000
- 0
- 21.720
- 278,800
- 0
- 21.700
- 186,400
- 1,400
- 21.680
- 106,600
- 400
- 21.660
- 101,200
- 400
- 21.640
- 182,800
- 600
- 21.620
- 182,400
- 0
- 21.600
- 71,000
- 0
- 21.560
- 172,400
- 0
- 21.540
- 617,000
- 91
- 21.520
- 1,055,000
- 0
- 21.500
- 674,800
- 0
- 21.480
- 177,200
- 0
- 21.460
- 429,600
- 0
- 21.440
- 207,400
- 0
- 21.420
- 67,400
- 0
- 21.400
- 67,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 81,600 | 81,000 | 1.555% | 600 | 0.012% | |||
| 21.780 | 181,600 | 181,600 | 3.487% | 0 | 0.000% | |||
| 21.760 | 119,400 | 119,200 | 2.289% | 200 | 0.004% | |||
| 21.740 | 124,000 | 124,000 | 2.381% | 0 | 0.000% | |||
| 21.720 | 278,800 | 278,800 | 5.354% | 0 | 0.000% | |||
| 21.700 | 187,800 | 186,400 | 3.580% | 1,400 | 0.027% | |||
| 21.680 | 107,000 | 106,600 | 2.047% | 400 | 0.008% | |||
| 21.660 | 101,600 | 101,200 | 1.943% | 400 | 0.008% | |||
| 21.640 | 183,400 | 182,800 | 3.510% | 600 | 0.012% | |||
| 21.620 | 182,400 | 182,400 | 3.503% | 0 | 0.000% | |||
| 21.600 | 71,000 | 71,000 | 1.363% | 0 | 0.000% | |||
| 21.560 | 172,400 | 172,400 | 3.311% | 0 | 0.000% | |||
| 21.540 | 617,091 | 617,000 | 11.849% | 91 | 0.002% | |||
| 21.520 | 1,055,000 | 1,055,000 | 20.260% | 0 | 0.000% | |||
| 21.500 | 674,800 | 674,800 | 12.959% | 0 | 0.000% | |||
| 21.480 | 177,200 | 177,200 | 3.403% | 0 | 0.000% | |||
| 21.460 | 429,600 | 429,600 | 8.250% | 0 | 0.000% | |||
| 21.440 | 207,400 | 207,400 | 3.983% | 0 | 0.000% | |||
| 21.420 | 67,400 | 67,400 | 1.294% | 0 | 0.000% | |||
| 21.400 | 67,400 | 67,400 | 1.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
