06690 海爾智家
按盤價 
24.950 -0.500 (-1.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%25%19%
- 24.968
- 大手*
-
15%41%27%17%
- 24.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.550
- 400
- 0
- 25.500
- 134,000
- 400
- 25.450
- 95,600
- 1,764
- 25.400
- 199,200
- 6,200
- 25.350
- 583,000
- 6,800
- 25.300
- 1,752,600
- 17,000
- 25.250
- 698,400
- 11,200
- 25.200
- 949,000
- 24,400
- 25.150
- 486,400
- 8,000
- 25.100
- 143,000
- 4,800
- 25.050
- 181,200
- 4,600
- 25.000
- 260,800
- 4,200
- 24.950
- 2,141,600
- 2,080
- 24.900
- 1,339,000
- 22,964
- 24.850
- 1,713,000
- 44,400
- 24.800
- 2,005,000
- 14,400
- 24.750
- 1,937,800
- 71,800
- 24.700
- 1,475,600
- 351
- 24.650
- 155,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.550 | 400 | 400 | 0.002% | 0 | 0.000% | |||
| 25.500 | 134,400 | 134,000 | 0.789% | 400 | 0.002% | |||
| 25.450 | 97,364 | 95,600 | 0.563% | 1,764 | 0.010% | |||
| 25.400 | 205,400 | 199,200 | 1.173% | 6,200 | 0.037% | |||
| 25.350 | 589,800 | 583,000 | 3.434% | 6,800 | 0.040% | |||
| 25.300 | 1,769,600 | 1,752,600 | 10.323% | 17,000 | 0.100% | |||
| 25.250 | 709,600 | 698,400 | 4.113% | 11,200 | 0.066% | |||
| 25.200 | 973,400 | 949,000 | 5.589% | 24,400 | 0.144% | |||
| 25.150 | 494,400 | 486,400 | 2.865% | 8,000 | 0.047% | |||
| 25.100 | 147,800 | 143,000 | 0.842% | 4,800 | 0.028% | |||
| 25.050 | 185,800 | 181,200 | 1.067% | 4,600 | 0.027% | |||
| 25.000 | 265,000 | 260,800 | 1.536% | 4,200 | 0.025% | |||
| 24.950 | 2,143,680 | 2,141,600 | 12.614% | 2,080 | 0.012% | |||
| 24.900 | 1,361,964 | 1,339,000 | 7.887% | 22,964 | 0.135% | |||
| 24.850 | 1,757,400 | 1,713,000 | 10.089% | 44,400 | 0.262% | |||
| 24.800 | 2,019,400 | 2,005,000 | 11.809% | 14,400 | 0.085% | |||
| 24.750 | 2,009,600 | 1,937,800 | 11.413% | 71,800 | 0.423% | |||
| 24.700 | 1,475,951 | 1,475,600 | 8.691% | 351 | 0.002% | |||
| 24.650 | 155,800 | 155,800 | 0.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
