00669 創科實業
按盤價 
106.500 +0.300 (+0.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%16%27%
- 106.123
- 大手*
-
23%35%15%27%
- 106.181
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.600
- 14,500
- 0
- 106.500
- 1,499,500
- 98
- 106.400
- 298,500
- 500
- 106.300
- 715,500
- 15
- 106.200
- 886,000
- 2,805
- 106.100
- 653,000
- 1,900
- 106.000
- 665,500
- 189,500
- 105.900
- 372,500
- 500
- 105.800
- 478,500
- 500
- 105.700
- 338,000
- 500
- 105.600
- 213,000
- 500
- 105.500
- 26,500
- 0
- 105.400
- 27,500
- 1,000
- 105.300
- 26,500
- 106
- 105.200
- 51,500
- 807
- 105.100
- 68,500
- 3,233
- 105.000
- 19,000
- 417
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.600 | 14,500 | 14,500 | 0.215% | 0 | 0.000% | |||
| 106.500 | 1,499,598 | 1,499,500 | 22.274% | 98 | 0.001% | |||
| 106.400 | 299,000 | 298,500 | 4.434% | 500 | 0.007% | |||
| 106.300 | 715,515 | 715,500 | 10.628% | 15 | 0.000% | |||
| 106.200 | 888,805 | 886,000 | 13.161% | 2,805 | 0.042% | |||
| 106.100 | 654,900 | 653,000 | 9.700% | 1,900 | 0.028% | |||
| 106.000 | 855,000 | 665,500 | 9.886% | 189,500 | 2.815% | |||
| 105.900 | 373,000 | 372,500 | 5.533% | 500 | 0.007% | |||
| 105.800 | 479,000 | 478,500 | 7.108% | 500 | 0.007% | |||
| 105.700 | 338,500 | 338,000 | 5.021% | 500 | 0.007% | |||
| 105.600 | 213,500 | 213,000 | 3.164% | 500 | 0.007% | |||
| 105.500 | 26,500 | 26,500 | 0.394% | 0 | 0.000% | |||
| 105.400 | 28,500 | 27,500 | 0.408% | 1,000 | 0.015% | |||
| 105.300 | 26,606 | 26,500 | 0.394% | 106 | 0.002% | |||
| 105.200 | 52,307 | 51,500 | 0.765% | 807 | 0.012% | |||
| 105.100 | 71,733 | 68,500 | 1.018% | 3,233 | 0.048% | |||
| 105.000 | 19,417 | 19,000 | 0.282% | 417 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
