00669 創科實業
按盤價 
106.100 -1.800 (-1.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 105.095
- 大手*
-
94%6%
- 104.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.300
- 38,000
- 0
- 106.200
- 53,000
- 0
- 106.100
- 51,500
- 0
- 106.000
- 81,500
- 0
- 105.900
- 98,000
- 1,263
- 105.800
- 67,500
- 1,000
- 105.700
- 75,000
- 1,500
- 105.600
- 63,000
- 500
- 105.500
- 74,500
- 0
- 105.400
- 55,500
- 0
- 105.300
- 47,500
- 2,000
- 105.100
- 26,500
- 9,500
- 105.000
- 87,000
- 3,500
- 104.800
- 26,500
- 1,000
- 104.600
- 52,000
- 1,000
- 104.500
- 49,500
- 0
- 104.400
- 45,000
- 0
- 104.300
- 76,000
- 2,500
- 104.200
- 101,000
- 1,000
- 104.000
- 173,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.300 | 38,000 | 38,000 | 2.456% | 0 | 0.000% | |||
| 106.200 | 53,000 | 53,000 | 3.425% | 0 | 0.000% | |||
| 106.100 | 51,500 | 51,500 | 3.328% | 0 | 0.000% | |||
| 106.000 | 81,500 | 81,500 | 5.266% | 0 | 0.000% | |||
| 105.900 | 99,263 | 98,000 | 6.333% | 1,263 | 0.082% | |||
| 105.800 | 68,500 | 67,500 | 4.362% | 1,000 | 0.065% | |||
| 105.700 | 76,500 | 75,000 | 4.846% | 1,500 | 0.097% | |||
| 105.600 | 63,500 | 63,000 | 4.071% | 500 | 0.032% | |||
| 105.500 | 74,500 | 74,500 | 4.814% | 0 | 0.000% | |||
| 105.400 | 55,500 | 55,500 | 3.586% | 0 | 0.000% | |||
| 105.300 | 49,500 | 47,500 | 3.069% | 2,000 | 0.129% | |||
| 105.100 | 36,000 | 26,500 | 1.712% | 9,500 | 0.614% | |||
| 105.000 | 90,500 | 87,000 | 5.622% | 3,500 | 0.226% | |||
| 104.800 | 27,500 | 26,500 | 1.712% | 1,000 | 0.065% | |||
| 104.600 | 53,000 | 52,000 | 3.360% | 1,000 | 0.065% | |||
| 104.500 | 49,500 | 49,500 | 3.199% | 0 | 0.000% | |||
| 104.400 | 45,000 | 45,000 | 2.908% | 0 | 0.000% | |||
| 104.300 | 78,500 | 76,000 | 4.911% | 2,500 | 0.162% | |||
| 104.200 | 102,000 | 101,000 | 6.526% | 1,000 | 0.065% | |||
| 104.000 | 175,000 | 173,500 | 11.211% | 1,500 | 0.097% | |||
| 備註： | 即時報價更新時間為 17/02/2025 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
