00667 中國東方教育
按盤價 
6.700 -0.130 (-1.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 6.755
- 大手*
-
100%
- 6.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.850
- 22,500
- 0
- 6.840
- 39,500
- 0
- 6.830
- 157,500
- 0
- 6.820
- 48,000
- 0
- 6.810
- 70,500
- 0
- 6.800
- 563,500
- 0
- 6.790
- 152,500
- 0
- 6.780
- 30,000
- 0
- 6.770
- 141,000
- 0
- 6.760
- 62,500
- 0
- 6.750
- 331,000
- 0
- 6.740
- 89,000
- 1,000
- 6.730
- 139,500
- 1,000
- 6.720
- 60,000
- 0
- 6.710
- 72,000
- 0
- 6.700
- 122,500
- 3,500
- 6.690
- 504,000
- 1,500
- 6.680
- 55,500
- 0
- 6.670
- 23,000
- 2,500
- 6.660
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.850 | 22,500 | 22,500 | 0.834% | 0 | 0.000% | |||
| 6.840 | 39,500 | 39,500 | 1.464% | 0 | 0.000% | |||
| 6.830 | 157,500 | 157,500 | 5.839% | 0 | 0.000% | |||
| 6.820 | 48,000 | 48,000 | 1.779% | 0 | 0.000% | |||
| 6.810 | 70,500 | 70,500 | 2.614% | 0 | 0.000% | |||
| 6.800 | 563,500 | 563,500 | 20.890% | 0 | 0.000% | |||
| 6.790 | 152,500 | 152,500 | 5.653% | 0 | 0.000% | |||
| 6.780 | 30,000 | 30,000 | 1.112% | 0 | 0.000% | |||
| 6.770 | 141,000 | 141,000 | 5.227% | 0 | 0.000% | |||
| 6.760 | 62,500 | 62,500 | 2.317% | 0 | 0.000% | |||
| 6.750 | 331,000 | 331,000 | 12.271% | 0 | 0.000% | |||
| 6.740 | 90,000 | 89,000 | 3.299% | 1,000 | 0.037% | |||
| 6.730 | 140,500 | 139,500 | 5.171% | 1,000 | 0.037% | |||
| 6.720 | 60,000 | 60,000 | 2.224% | 0 | 0.000% | |||
| 6.710 | 72,000 | 72,000 | 2.669% | 0 | 0.000% | |||
| 6.700 | 126,000 | 122,500 | 4.541% | 3,500 | 0.130% | |||
| 6.690 | 505,500 | 504,000 | 18.684% | 1,500 | 0.056% | |||
| 6.680 | 55,500 | 55,500 | 2.057% | 0 | 0.000% | |||
| 6.670 | 25,500 | 23,000 | 0.853% | 2,500 | 0.093% | |||
| 6.660 | 500 | 500 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
