06618 京東健康
按盤價 
63.250 -0.050 (-0.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%24%31%
- 63.156
- 大手*
-
18%31%25%26%
- 63.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.900
- 111,950
- 1,800
- 63.850
- 88,100
- 0
- 63.800
- 100,500
- 0
- 63.750
- 111,150
- 0
- 63.700
- 199,850
- 0
- 63.650
- 150,300
- 0
- 63.300
- 287,650
- 20
- 63.250
- 1,260,100
- 243
- 63.200
- 174,800
- 1,900
- 63.150
- 185,650
- 1,664
- 63.100
- 197,550
- 1,050
- 63.050
- 230,900
- 40
- 63.000
- 415,250
- 790
- 62.950
- 379,500
- 3,300
- 62.900
- 412,150
- 750
- 62.850
- 289,000
- 100
- 62.800
- 436,450
- 650
- 62.750
- 140,350
- 0
- 62.650
- 158,450
- 0
- 62.600
- 89,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.900 | 113,750 | 111,950 | 1.900% | 1,800 | 0.031% | |||
| 63.850 | 88,100 | 88,100 | 1.496% | 0 | 0.000% | |||
| 63.800 | 100,500 | 100,500 | 1.706% | 0 | 0.000% | |||
| 63.750 | 111,150 | 111,150 | 1.887% | 0 | 0.000% | |||
| 63.700 | 199,850 | 199,850 | 3.393% | 0 | 0.000% | |||
| 63.650 | 150,300 | 150,300 | 2.551% | 0 | 0.000% | |||
| 63.300 | 287,670 | 287,650 | 4.883% | 20 | 0.000% | |||
| 63.250 | 1,260,343 | 1,260,100 | 21.391% | 243 | 0.004% | |||
| 63.200 | 176,700 | 174,800 | 2.967% | 1,900 | 0.032% | |||
| 63.150 | 187,314 | 185,650 | 3.152% | 1,664 | 0.028% | |||
| 63.100 | 198,600 | 197,550 | 3.354% | 1,050 | 0.018% | |||
| 63.050 | 230,940 | 230,900 | 3.920% | 40 | 0.001% | |||
| 63.000 | 416,040 | 415,250 | 7.049% | 790 | 0.013% | |||
| 62.950 | 382,800 | 379,500 | 6.442% | 3,300 | 0.056% | |||
| 62.900 | 412,900 | 412,150 | 6.997% | 750 | 0.013% | |||
| 62.850 | 289,100 | 289,000 | 4.906% | 100 | 0.002% | |||
| 62.800 | 437,100 | 436,450 | 7.409% | 650 | 0.011% | |||
| 62.750 | 140,350 | 140,350 | 2.383% | 0 | 0.000% | |||
| 62.650 | 158,450 | 158,450 | 2.690% | 0 | 0.000% | |||
| 62.600 | 89,600 | 89,600 | 1.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
