06618 京東健康
按盤價 
51.750 +0.300 (+0.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%33%28%
- 51.960
- 大手*
-
16%15%26%43%
- 51.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.550
- 213,450
- 2,600
- 52.500
- 229,400
- 250
- 52.350
- 507,400
- 1,050
- 52.300
- 349,900
- 8,650
- 52.250
- 355,150
- 7,000
- 52.200
- 252,550
- 13,500
- 52.100
- 194,750
- 7,750
- 52.050
- 189,000
- 1,900
- 52.000
- 218,100
- 10,700
- 51.950
- 281,550
- 1,900
- 51.900
- 374,800
- 8,900
- 51.850
- 564,350
- 14,800
- 51.800
- 835,700
- 37,650
- 51.750
- 1,148,100
- 11,800
- 51.700
- 442,300
- 10,850
- 51.650
- 371,000
- 10,150
- 51.600
- 300,850
- 7,100
- 51.500
- 224,650
- 5,100
- 51.450
- 185,550
- 15,600
- 51.400
- 188,750
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.550 | 216,050 | 213,450 | 2.029% | 2,600 | 0.025% | |||
| 52.500 | 229,650 | 229,400 | 2.180% | 250 | 0.002% | |||
| 52.350 | 508,450 | 507,400 | 4.823% | 1,050 | 0.010% | |||
| 52.300 | 358,550 | 349,900 | 3.326% | 8,650 | 0.082% | |||
| 52.250 | 362,150 | 355,150 | 3.376% | 7,000 | 0.067% | |||
| 52.200 | 266,050 | 252,550 | 2.400% | 13,500 | 0.128% | |||
| 52.100 | 202,500 | 194,750 | 1.851% | 7,750 | 0.074% | |||
| 52.050 | 190,900 | 189,000 | 1.796% | 1,900 | 0.018% | |||
| 52.000 | 228,800 | 218,100 | 2.073% | 10,700 | 0.102% | |||
| 51.950 | 283,450 | 281,550 | 2.676% | 1,900 | 0.018% | |||
| 51.900 | 383,700 | 374,800 | 3.562% | 8,900 | 0.085% | |||
| 51.850 | 579,150 | 564,350 | 5.364% | 14,800 | 0.141% | |||
| 51.800 | 873,350 | 835,700 | 7.943% | 37,650 | 0.358% | |||
| 51.750 | 1,159,900 | 1,148,100 | 10.912% | 11,800 | 0.112% | |||
| 51.700 | 453,150 | 442,300 | 4.204% | 10,850 | 0.103% | |||
| 51.650 | 381,150 | 371,000 | 3.526% | 10,150 | 0.096% | |||
| 51.600 | 307,950 | 300,850 | 2.859% | 7,100 | 0.067% | |||
| 51.500 | 229,750 | 224,650 | 2.135% | 5,100 | 0.048% | |||
| 51.450 | 201,150 | 185,550 | 1.764% | 15,600 | 0.148% | |||
| 51.400 | 197,750 | 188,750 | 1.794% | 9,000 | 0.086% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
