00066 港鐵公司
按盤價 
34.600 -0.260 (-0.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 34.760
- 大手*
-
- 34.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.980
- 8,500
- 0
- 34.960
- 26,500
- 0
- 34.920
- 20,000
- 0
- 34.900
- 21,000
- 0
- 34.880
- 5,000
- 0
- 34.860
- 13,000
- 0
- 34.840
- 91,000
- 0
- 34.820
- 10,500
- 0
- 34.800
- 15,000
- 0
- 34.780
- 36,500
- 0
- 34.760
- 45,000
- 0
- 34.740
- 32,000
- 0
- 34.720
- 47,500
- 0
- 34.700
- 53,000
- 0
- 34.680
- 71,000
- 0
- 34.660
- 35,500
- 0
- 34.640
- 36,000
- 0
- 34.620
- 7,000
- 0
- 34.600
- 16,000
- 0
- 34.580
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.980 | 8,500 | 8,500 | 1.409% | 0 | 0.000% | |||
| 34.960 | 26,500 | 26,500 | 4.392% | 0 | 0.000% | |||
| 34.920 | 20,000 | 20,000 | 3.315% | 0 | 0.000% | |||
| 34.900 | 21,000 | 21,000 | 3.480% | 0 | 0.000% | |||
| 34.880 | 5,000 | 5,000 | 0.829% | 0 | 0.000% | |||
| 34.860 | 13,000 | 13,000 | 2.155% | 0 | 0.000% | |||
| 34.840 | 91,000 | 91,000 | 15.082% | 0 | 0.000% | |||
| 34.820 | 10,500 | 10,500 | 1.740% | 0 | 0.000% | |||
| 34.800 | 15,000 | 15,000 | 2.486% | 0 | 0.000% | |||
| 34.780 | 36,500 | 36,500 | 6.049% | 0 | 0.000% | |||
| 34.760 | 45,000 | 45,000 | 7.458% | 0 | 0.000% | |||
| 34.740 | 32,000 | 32,000 | 5.304% | 0 | 0.000% | |||
| 34.720 | 47,500 | 47,500 | 7.872% | 0 | 0.000% | |||
| 34.700 | 53,000 | 53,000 | 8.784% | 0 | 0.000% | |||
| 34.680 | 71,000 | 71,000 | 11.767% | 0 | 0.000% | |||
| 34.660 | 35,500 | 35,500 | 5.884% | 0 | 0.000% | |||
| 34.640 | 36,000 | 36,000 | 5.966% | 0 | 0.000% | |||
| 34.620 | 7,000 | 7,000 | 1.160% | 0 | 0.000% | |||
| 34.600 | 16,000 | 16,000 | 2.652% | 0 | 0.000% | |||
| 34.580 | 7,500 | 7,500 | 1.243% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 09:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
