00659 周大福創建
按盤價 
8.570 -0.070 (-0.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%13%57%17%
- 8.635
- 大手*
-
79%21%
- 8.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 4,000
- 0
- 8.740
- 153,000
- 0
- 8.730
- 85,000
- 0
- 8.720
- 89,000
- 0
- 8.710
- 95,000
- 0
- 8.700
- 184,000
- 0
- 8.690
- 14,000
- 0
- 8.680
- 94,000
- 0
- 8.670
- 430,000
- 1,000
- 8.660
- 417,000
- 0
- 8.650
- 220,000
- 0
- 8.640
- 103,000
- 0
- 8.630
- 313,000
- 0
- 8.620
- 354,000
- 577
- 8.610
- 413,000
- 0
- 8.600
- 700,000
- 0
- 8.590
- 393,000
- 0
- 8.580
- 299,000
- 0
- 8.570
- 126,000
- 0
- 8.560
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 4,000 | 4,000 | 0.089% | 0 | 0.000% | |||
| 8.740 | 153,000 | 153,000 | 3.404% | 0 | 0.000% | |||
| 8.730 | 85,000 | 85,000 | 1.891% | 0 | 0.000% | |||
| 8.720 | 89,000 | 89,000 | 1.980% | 0 | 0.000% | |||
| 8.710 | 95,000 | 95,000 | 2.113% | 0 | 0.000% | |||
| 8.700 | 184,000 | 184,000 | 4.093% | 0 | 0.000% | |||
| 8.690 | 14,000 | 14,000 | 0.311% | 0 | 0.000% | |||
| 8.680 | 94,000 | 94,000 | 2.091% | 0 | 0.000% | |||
| 8.670 | 431,000 | 430,000 | 9.566% | 1,000 | 0.022% | |||
| 8.660 | 417,000 | 417,000 | 9.277% | 0 | 0.000% | |||
| 8.650 | 220,000 | 220,000 | 4.894% | 0 | 0.000% | |||
| 8.640 | 103,000 | 103,000 | 2.291% | 0 | 0.000% | |||
| 8.630 | 313,000 | 313,000 | 6.963% | 0 | 0.000% | |||
| 8.620 | 354,577 | 354,000 | 7.875% | 577 | 0.013% | |||
| 8.610 | 413,000 | 413,000 | 9.188% | 0 | 0.000% | |||
| 8.600 | 700,000 | 700,000 | 15.573% | 0 | 0.000% | |||
| 8.590 | 393,000 | 393,000 | 8.743% | 0 | 0.000% | |||
| 8.580 | 299,000 | 299,000 | 6.652% | 0 | 0.000% | |||
| 8.570 | 126,000 | 126,000 | 2.803% | 0 | 0.000% | |||
| 8.560 | 3,000 | 3,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
