00656 復星國際
按盤價 
5.040 +0.025 (+0.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%26%21%
- 5.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.100
- 38,500
- 1,750
- 5.095
- 79,500
- 1,250
- 5.090
- 261,500
- 5,500
- 5.085
- 383,500
- 13,250
- 5.080
- 572,000
- 7,750
- 5.075
- 193,000
- 7,750
- 5.070
- 240,000
- 9,250
- 5.065
- 187,500
- 4,000
- 5.060
- 117,000
- 3,000
- 5.055
- 99,000
- 1,250
- 5.050
- 67,500
- 4,000
- 5.045
- 118,500
- 1,000
- 5.040
- 81,000
- 2,750
- 5.035
- 35,000
- 0
- 5.030
- 26,000
- 0
- 5.020
- 11,500
- 0
- 5.010
- 14,500
- 224
- 5.000
- 55,500
- 1,662
- 4.995
- 11,000
- 0
- 4.990
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.100 | 40,250 | 38,500 | 1.411% | 1,750 | 0.064% | |||
| 5.095 | 80,750 | 79,500 | 2.913% | 1,250 | 0.046% | |||
| 5.090 | 267,000 | 261,500 | 9.581% | 5,500 | 0.202% | |||
| 5.085 | 396,750 | 383,500 | 14.051% | 13,250 | 0.485% | |||
| 5.080 | 579,750 | 572,000 | 20.957% | 7,750 | 0.284% | |||
| 5.075 | 200,750 | 193,000 | 7.071% | 7,750 | 0.284% | |||
| 5.070 | 249,250 | 240,000 | 8.793% | 9,250 | 0.339% | |||
| 5.065 | 191,500 | 187,500 | 6.870% | 4,000 | 0.147% | |||
| 5.060 | 120,000 | 117,000 | 4.287% | 3,000 | 0.110% | |||
| 5.055 | 100,250 | 99,000 | 3.627% | 1,250 | 0.046% | |||
| 5.050 | 71,500 | 67,500 | 2.473% | 4,000 | 0.147% | |||
| 5.045 | 119,500 | 118,500 | 4.342% | 1,000 | 0.037% | |||
| 5.040 | 83,750 | 81,000 | 2.968% | 2,750 | 0.101% | |||
| 5.035 | 35,000 | 35,000 | 1.282% | 0 | 0.000% | |||
| 5.030 | 26,000 | 26,000 | 0.953% | 0 | 0.000% | |||
| 5.020 | 11,500 | 11,500 | 0.421% | 0 | 0.000% | |||
| 5.010 | 14,724 | 14,500 | 0.531% | 224 | 0.008% | |||
| 5.000 | 57,162 | 55,500 | 2.033% | 1,662 | 0.061% | |||
| 4.995 | 11,000 | 11,000 | 0.403% | 0 | 0.000% | |||
| 4.990 | 45,000 | 45,000 | 1.649% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
