00636 KLN
按盤價 
5.955 -0.140 (-2.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%14%44%35%
- 5.994
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 30,000
- 0
- 6.040
- 19,500
- 500
- 6.035
- 16,000
- 1,000
- 6.030
- 21,000
- 0
- 6.025
- 12,000
- 2,500
- 6.020
- 42,500
- 1,500
- 6.015
- 33,000
- 500
- 6.010
- 16,000
- 1,500
- 6.005
- 13,500
- 500
- 6.000
- 40,500
- 0
- 5.995
- 14,000
- 0
- 5.990
- 45,500
- 0
- 5.985
- 32,000
- 0
- 5.980
- 25,000
- 1,000
- 5.975
- 41,500
- 1,000
- 5.970
- 36,500
- 500
- 5.965
- 25,000
- 500
- 5.960
- 33,500
- 500
- 5.955
- 35,500
- 0
- 5.950
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 30,000 | 30,000 | 4.563% | 0 | 0.000% | |||
| 6.040 | 20,000 | 19,500 | 2.966% | 500 | 0.076% | |||
| 6.035 | 17,000 | 16,000 | 2.433% | 1,000 | 0.152% | |||
| 6.030 | 21,000 | 21,000 | 3.194% | 0 | 0.000% | |||
| 6.025 | 14,500 | 12,000 | 1.825% | 2,500 | 0.380% | |||
| 6.020 | 44,000 | 42,500 | 6.464% | 1,500 | 0.228% | |||
| 6.015 | 33,500 | 33,000 | 5.019% | 500 | 0.076% | |||
| 6.010 | 17,500 | 16,000 | 2.433% | 1,500 | 0.228% | |||
| 6.005 | 14,000 | 13,500 | 2.053% | 500 | 0.076% | |||
| 6.000 | 40,500 | 40,500 | 6.160% | 0 | 0.000% | |||
| 5.995 | 14,000 | 14,000 | 2.129% | 0 | 0.000% | |||
| 5.990 | 45,500 | 45,500 | 6.920% | 0 | 0.000% | |||
| 5.985 | 32,000 | 32,000 | 4.867% | 0 | 0.000% | |||
| 5.980 | 26,000 | 25,000 | 3.802% | 1,000 | 0.152% | |||
| 5.975 | 42,500 | 41,500 | 6.312% | 1,000 | 0.152% | |||
| 5.970 | 37,000 | 36,500 | 5.551% | 500 | 0.076% | |||
| 5.965 | 25,500 | 25,000 | 3.802% | 500 | 0.076% | |||
| 5.960 | 34,000 | 33,500 | 5.095% | 500 | 0.076% | |||
| 5.955 | 35,500 | 35,500 | 5.399% | 0 | 0.000% | |||
| 5.950 | 70,000 | 70,000 | 10.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
