06198 青島港
按盤價 
7.140 -0.270 (-3.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%32%23%
- 7.213
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.330
- 1,000
- 0
- 7.320
- 48,000
- 0
- 7.310
- 117,000
- 0
- 7.300
- 114,000
- 0
- 7.290
- 150,000
- 0
- 7.280
- 156,000
- 0
- 7.270
- 191,000
- 0
- 7.260
- 284,000
- 2,000
- 7.250
- 338,000
- 0
- 7.240
- 190,000
- 0
- 7.230
- 305,000
- 0
- 7.220
- 268,000
- 1,000
- 7.210
- 353,000
- 1,000
- 7.200
- 650,000
- 2,000
- 7.190
- 1,262,000
- 1,000
- 7.180
- 994,000
- 3,000
- 7.170
- 165,000
- 0
- 7.160
- 166,000
- 0
- 7.150
- 18,000
- 0
- 7.140
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.330 | 1,000 | 1,000 | 0.017% | 0 | 0.000% | |||
| 7.320 | 48,000 | 48,000 | 0.809% | 0 | 0.000% | |||
| 7.310 | 117,000 | 117,000 | 1.972% | 0 | 0.000% | |||
| 7.300 | 114,000 | 114,000 | 1.921% | 0 | 0.000% | |||
| 7.290 | 150,000 | 150,000 | 2.528% | 0 | 0.000% | |||
| 7.280 | 156,000 | 156,000 | 2.629% | 0 | 0.000% | |||
| 7.270 | 191,000 | 191,000 | 3.219% | 0 | 0.000% | |||
| 7.260 | 286,000 | 284,000 | 4.786% | 2,000 | 0.034% | |||
| 7.250 | 338,000 | 338,000 | 5.696% | 0 | 0.000% | |||
| 7.240 | 190,000 | 190,000 | 3.202% | 0 | 0.000% | |||
| 7.230 | 305,000 | 305,000 | 5.140% | 0 | 0.000% | |||
| 7.220 | 269,000 | 268,000 | 4.516% | 1,000 | 0.017% | |||
| 7.210 | 354,000 | 353,000 | 5.949% | 1,000 | 0.017% | |||
| 7.200 | 652,000 | 650,000 | 10.954% | 2,000 | 0.034% | |||
| 7.190 | 1,263,000 | 1,262,000 | 21.267% | 1,000 | 0.017% | |||
| 7.180 | 997,000 | 994,000 | 16.751% | 3,000 | 0.051% | |||
| 7.170 | 165,000 | 165,000 | 2.781% | 0 | 0.000% | |||
| 7.160 | 166,000 | 166,000 | 2.797% | 0 | 0.000% | |||
| 7.150 | 18,000 | 18,000 | 0.303% | 0 | 0.000% | |||
| 7.140 | 137,000 | 137,000 | 2.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
