06198 青島港
按盤價 
6.480 +0.070 (+1.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%20%20%
- 6.360
- 大手*
-
57%43%
- 6.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.460
- 518,000
- 0
- 6.450
- 465,000
- 3,000
- 6.440
- 395,000
- 3,000
- 6.430
- 556,000
- 0
- 6.420
- 378,000
- 0
- 6.410
- 387,000
- 0
- 6.400
- 368,000
- 0
- 6.390
- 414,000
- 0
- 6.380
- 483,000
- 0
- 6.370
- 659,000
- 7,000
- 6.360
- 912,000
- 0
- 6.340
- 510,000
- 0
- 6.330
- 326,000
- 0
- 6.320
- 480,000
- 0
- 6.310
- 598,000
- 0
- 6.300
- 692,000
- 5,000
- 6.290
- 530,000
- 0
- 6.280
- 837,000
- 0
- 6.270
- 423,000
- 1,000
- 6.250
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.460 | 518,000 | 518,000 | 4.587% | 0 | 0.000% | |||
| 6.450 | 468,000 | 465,000 | 4.118% | 3,000 | 0.027% | |||
| 6.440 | 398,000 | 395,000 | 3.498% | 3,000 | 0.027% | |||
| 6.430 | 556,000 | 556,000 | 4.924% | 0 | 0.000% | |||
| 6.420 | 378,000 | 378,000 | 3.348% | 0 | 0.000% | |||
| 6.410 | 387,000 | 387,000 | 3.427% | 0 | 0.000% | |||
| 6.400 | 368,000 | 368,000 | 3.259% | 0 | 0.000% | |||
| 6.390 | 414,000 | 414,000 | 3.666% | 0 | 0.000% | |||
| 6.380 | 483,000 | 483,000 | 4.277% | 0 | 0.000% | |||
| 6.370 | 666,000 | 659,000 | 5.836% | 7,000 | 0.062% | |||
| 6.360 | 912,000 | 912,000 | 8.077% | 0 | 0.000% | |||
| 6.340 | 510,000 | 510,000 | 4.516% | 0 | 0.000% | |||
| 6.330 | 326,000 | 326,000 | 2.887% | 0 | 0.000% | |||
| 6.320 | 480,000 | 480,000 | 4.251% | 0 | 0.000% | |||
| 6.310 | 598,000 | 598,000 | 5.296% | 0 | 0.000% | |||
| 6.300 | 697,000 | 692,000 | 6.128% | 5,000 | 0.044% | |||
| 6.290 | 530,000 | 530,000 | 4.694% | 0 | 0.000% | |||
| 6.280 | 837,000 | 837,000 | 7.412% | 0 | 0.000% | |||
| 6.270 | 424,000 | 423,000 | 3.746% | 1,000 | 0.009% | |||
| 6.250 | 352,000 | 352,000 | 3.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
