06160 百濟神州
按盤價 
85.700 -0.500 (-0.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%35%19%
- 86.078
- 大手*
-
29%71%
- 85.723
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.600
- 31,500
- 300
- 87.550
- 19,500
- 0
- 87.250
- 24,100
- 200
- 86.900
- 16,000
- 100
- 86.800
- 22,300
- 368
- 86.600
- 30,600
- 0
- 86.100
- 19,300
- 100
- 86.000
- 22,600
- 0
- 85.900
- 19,500
- 120
- 85.850
- 27,400
- 0
- 85.800
- 16,900
- 0
- 85.750
- 16,000
- 0
- 85.700
- 198,200
- 63
- 85.650
- 50,700
- 420
- 85.600
- 68,300
- 611
- 85.550
- 47,300
- 125
- 85.500
- 145,500
- 1,000
- 85.450
- 163,800
- 2,120
- 85.400
- 41,800
- 1,000
- 85.350
- 21,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.600 | 31,800 | 31,500 | 2.450% | 300 | 0.023% | |||
| 87.550 | 19,500 | 19,500 | 1.517% | 0 | 0.000% | |||
| 87.250 | 24,300 | 24,100 | 1.874% | 200 | 0.016% | |||
| 86.900 | 16,100 | 16,000 | 1.244% | 100 | 0.008% | |||
| 86.800 | 22,668 | 22,300 | 1.734% | 368 | 0.029% | |||
| 86.600 | 30,600 | 30,600 | 2.380% | 0 | 0.000% | |||
| 86.100 | 19,400 | 19,300 | 1.501% | 100 | 0.008% | |||
| 86.000 | 22,600 | 22,600 | 1.758% | 0 | 0.000% | |||
| 85.900 | 19,620 | 19,500 | 1.517% | 120 | 0.009% | |||
| 85.850 | 27,400 | 27,400 | 2.131% | 0 | 0.000% | |||
| 85.800 | 16,900 | 16,900 | 1.314% | 0 | 0.000% | |||
| 85.750 | 16,000 | 16,000 | 1.244% | 0 | 0.000% | |||
| 85.700 | 198,263 | 198,200 | 15.416% | 63 | 0.005% | |||
| 85.650 | 51,120 | 50,700 | 3.943% | 420 | 0.033% | |||
| 85.600 | 68,911 | 68,300 | 5.312% | 611 | 0.048% | |||
| 85.550 | 47,425 | 47,300 | 3.679% | 125 | 0.010% | |||
| 85.500 | 146,500 | 145,500 | 11.317% | 1,000 | 0.078% | |||
| 85.450 | 165,920 | 163,800 | 12.740% | 2,120 | 0.165% | |||
| 85.400 | 42,800 | 41,800 | 3.251% | 1,000 | 0.078% | |||
| 85.350 | 22,000 | 21,800 | 1.696% | 200 | 0.016% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
