06110 滔搏
按盤價 
3.860 -0.290 (-6.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%21%27%
- 3.863
- 大手*
-
76%24%
- 3.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.980
- 1,186,000
- 0
- 3.970
- 1,020,000
- 11,000
- 3.960
- 1,535,000
- 47,000
- 3.950
- 1,054,000
- 23,000
- 3.940
- 1,646,000
- 45,000
- 3.930
- 1,372,000
- 60,000
- 3.920
- 1,315,000
- 16,000
- 3.910
- 2,138,000
- 38,000
- 3.900
- 2,895,000
- 128,600
- 3.890
- 1,302,000
- 29,000
- 3.880
- 1,860,000
- 70,000
- 3.870
- 2,309,000
- 124,000
- 3.860
- 2,005,000
- 10,000
- 3.850
- 2,765,000
- 30,907
- 3.840
- 2,097,000
- 26,000
- 3.830
- 2,671,000
- 37,000
- 3.820
- 3,974,000
- 78,000
- 3.810
- 4,021,000
- 82,000
- 3.800
- 1,836,000
- 128,000
- 3.790
- 627,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.980 | 1,186,000 | 1,186,000 | 2.704% | 0 | 0.000% | |||
| 3.970 | 1,031,000 | 1,020,000 | 2.326% | 11,000 | 0.025% | |||
| 3.960 | 1,582,000 | 1,535,000 | 3.500% | 47,000 | 0.107% | |||
| 3.950 | 1,077,000 | 1,054,000 | 2.403% | 23,000 | 0.052% | |||
| 3.940 | 1,691,000 | 1,646,000 | 3.753% | 45,000 | 0.103% | |||
| 3.930 | 1,432,000 | 1,372,000 | 3.128% | 60,000 | 0.137% | |||
| 3.920 | 1,331,000 | 1,315,000 | 2.998% | 16,000 | 0.036% | |||
| 3.910 | 2,176,000 | 2,138,000 | 4.875% | 38,000 | 0.087% | |||
| 3.900 | 3,023,600 | 2,895,000 | 6.600% | 128,600 | 0.293% | |||
| 3.890 | 1,331,000 | 1,302,000 | 2.969% | 29,000 | 0.066% | |||
| 3.880 | 1,930,000 | 1,860,000 | 4.241% | 70,000 | 0.160% | |||
| 3.870 | 2,433,000 | 2,309,000 | 5.264% | 124,000 | 0.283% | |||
| 3.860 | 2,015,000 | 2,005,000 | 4.571% | 10,000 | 0.023% | |||
| 3.850 | 2,795,907 | 2,765,000 | 6.304% | 30,907 | 0.070% | |||
| 3.840 | 2,123,000 | 2,097,000 | 4.781% | 26,000 | 0.059% | |||
| 3.830 | 2,708,000 | 2,671,000 | 6.090% | 37,000 | 0.084% | |||
| 3.820 | 4,052,000 | 3,974,000 | 9.061% | 78,000 | 0.178% | |||
| 3.810 | 4,103,000 | 4,021,000 | 9.168% | 82,000 | 0.187% | |||
| 3.800 | 1,964,000 | 1,836,000 | 4.186% | 128,000 | 0.292% | |||
| 3.790 | 643,000 | 627,000 | 1.430% | 16,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
