06066 中信建投証券
按盤價 
12.610 -0.240 (-1.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%12%31%30%
- 12.735
- 大手*
-
36%64%
- 12.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.980
- 428,500
- 0
- 12.900
- 306,000
- 0
- 12.830
- 516,000
- 0
- 12.820
- 196,000
- 0
- 12.810
- 403,000
- 0
- 12.800
- 246,000
- 0
- 12.790
- 247,500
- 0
- 12.780
- 269,500
- 0
- 12.770
- 240,000
- 0
- 12.750
- 260,500
- 0
- 12.690
- 247,500
- 500
- 12.680
- 403,500
- 500
- 12.660
- 270,500
- 0
- 12.650
- 324,000
- 0
- 12.640
- 205,000
- 0
- 12.630
- 202,000
- 500
- 12.620
- 359,500
- 0
- 12.610
- 837,000
- 500
- 12.600
- 890,500
- 454
- 12.590
- 521,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.980 | 428,500 | 428,500 | 4.485% | 0 | 0.000% | |||
| 12.900 | 306,000 | 306,000 | 3.203% | 0 | 0.000% | |||
| 12.830 | 516,000 | 516,000 | 5.401% | 0 | 0.000% | |||
| 12.820 | 196,000 | 196,000 | 2.052% | 0 | 0.000% | |||
| 12.810 | 403,000 | 403,000 | 4.218% | 0 | 0.000% | |||
| 12.800 | 246,000 | 246,000 | 2.575% | 0 | 0.000% | |||
| 12.790 | 247,500 | 247,500 | 2.591% | 0 | 0.000% | |||
| 12.780 | 269,500 | 269,500 | 2.821% | 0 | 0.000% | |||
| 12.770 | 240,000 | 240,000 | 2.512% | 0 | 0.000% | |||
| 12.750 | 260,500 | 260,500 | 2.727% | 0 | 0.000% | |||
| 12.690 | 248,000 | 247,500 | 2.591% | 500 | 0.005% | |||
| 12.680 | 404,000 | 403,500 | 4.223% | 500 | 0.005% | |||
| 12.660 | 270,500 | 270,500 | 2.831% | 0 | 0.000% | |||
| 12.650 | 324,000 | 324,000 | 3.391% | 0 | 0.000% | |||
| 12.640 | 205,000 | 205,000 | 2.146% | 0 | 0.000% | |||
| 12.630 | 202,500 | 202,000 | 2.114% | 500 | 0.005% | |||
| 12.620 | 359,500 | 359,500 | 3.763% | 0 | 0.000% | |||
| 12.610 | 837,500 | 837,000 | 8.761% | 500 | 0.005% | |||
| 12.600 | 890,954 | 890,500 | 9.321% | 454 | 0.005% | |||
| 12.590 | 521,000 | 521,000 | 5.453% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
