06066 中信建投証券
按盤價 
11.410 -0.190 (-1.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%20%41%
- 11.397
- 大手*
-
100%
- 11.405
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.600
- 43,000
- 0
- 11.500
- 114,500
- 0
- 11.490
- 152,500
- 0
- 11.480
- 139,500
- 0
- 11.470
- 73,500
- 0
- 11.460
- 33,500
- 0
- 11.440
- 76,000
- 0
- 11.430
- 196,500
- 0
- 11.420
- 121,500
- 0
- 11.410
- 657,500
- 2,000
- 11.400
- 636,500
- 0
- 11.390
- 344,000
- 0
- 11.380
- 318,000
- 0
- 11.370
- 160,500
- 0
- 11.360
- 398,500
- 0
- 11.350
- 419,500
- 0
- 11.340
- 225,000
- 0
- 11.330
- 93,000
- 0
- 11.320
- 149,000
- 0
- 11.310
- 115,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.600 | 43,000 | 43,000 | 0.937% | 0 | 0.000% | |||
| 11.500 | 114,500 | 114,500 | 2.494% | 0 | 0.000% | |||
| 11.490 | 152,500 | 152,500 | 3.322% | 0 | 0.000% | |||
| 11.480 | 139,500 | 139,500 | 3.039% | 0 | 0.000% | |||
| 11.470 | 73,500 | 73,500 | 1.601% | 0 | 0.000% | |||
| 11.460 | 33,500 | 33,500 | 0.730% | 0 | 0.000% | |||
| 11.440 | 76,000 | 76,000 | 1.656% | 0 | 0.000% | |||
| 11.430 | 196,500 | 196,500 | 4.281% | 0 | 0.000% | |||
| 11.420 | 121,500 | 121,500 | 2.647% | 0 | 0.000% | |||
| 11.410 | 659,500 | 657,500 | 14.323% | 2,000 | 0.044% | |||
| 11.400 | 636,500 | 636,500 | 13.865% | 0 | 0.000% | |||
| 11.390 | 344,000 | 344,000 | 7.494% | 0 | 0.000% | |||
| 11.380 | 318,000 | 318,000 | 6.927% | 0 | 0.000% | |||
| 11.370 | 160,500 | 160,500 | 3.496% | 0 | 0.000% | |||
| 11.360 | 398,500 | 398,500 | 8.681% | 0 | 0.000% | |||
| 11.350 | 419,500 | 419,500 | 9.138% | 0 | 0.000% | |||
| 11.340 | 225,000 | 225,000 | 4.901% | 0 | 0.000% | |||
| 11.330 | 93,000 | 93,000 | 2.026% | 0 | 0.000% | |||
| 11.320 | 149,000 | 149,000 | 3.246% | 0 | 0.000% | |||
| 11.310 | 115,500 | 115,500 | 2.516% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
