06066 中信建投証券
按盤價 
5.760 -0.030 (-0.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%20%25%
- 5.803
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.890
- 131,500
- 0
- 5.880
- 174,500
- 0
- 5.870
- 176,000
- 0
- 5.860
- 205,500
- 0
- 5.850
- 238,000
- 0
- 5.840
- 94,000
- 0
- 5.830
- 151,000
- 0
- 5.820
- 76,000
- 0
- 5.810
- 163,500
- 0
- 5.800
- 314,000
- 0
- 5.790
- 464,000
- 2,000
- 5.780
- 615,000
- 0
- 5.770
- 436,500
- 0
- 5.760
- 285,000
- 0
- 5.750
- 153,500
- 0
- 5.740
- 16,500
- 0
- 5.730
- 45,000
- 0
- 5.720
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.890 | 131,500 | 131,500 | 3.403% | 0 | 0.000% | |||
| 5.880 | 174,500 | 174,500 | 4.516% | 0 | 0.000% | |||
| 5.870 | 176,000 | 176,000 | 4.555% | 0 | 0.000% | |||
| 5.860 | 205,500 | 205,500 | 5.318% | 0 | 0.000% | |||
| 5.850 | 238,000 | 238,000 | 6.159% | 0 | 0.000% | |||
| 5.840 | 94,000 | 94,000 | 2.433% | 0 | 0.000% | |||
| 5.830 | 151,000 | 151,000 | 3.908% | 0 | 0.000% | |||
| 5.820 | 76,000 | 76,000 | 1.967% | 0 | 0.000% | |||
| 5.810 | 163,500 | 163,500 | 4.231% | 0 | 0.000% | |||
| 5.800 | 314,000 | 314,000 | 8.126% | 0 | 0.000% | |||
| 5.790 | 466,000 | 464,000 | 12.008% | 2,000 | 0.052% | |||
| 5.780 | 615,000 | 615,000 | 15.916% | 0 | 0.000% | |||
| 5.770 | 436,500 | 436,500 | 11.297% | 0 | 0.000% | |||
| 5.760 | 285,000 | 285,000 | 7.376% | 0 | 0.000% | |||
| 5.750 | 153,500 | 153,500 | 3.973% | 0 | 0.000% | |||
| 5.740 | 16,500 | 16,500 | 0.427% | 0 | 0.000% | |||
| 5.730 | 45,000 | 45,000 | 1.165% | 0 | 0.000% | |||
| 5.720 | 76,000 | 76,000 | 1.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
