06066 中信建投証券
按盤價 
9.880 -0.040 (-0.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%25%26%
- 10.022
- 大手*
-
42%23%35%
- 10.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.180
- 292,000
- 0
- 10.160
- 260,000
- 0
- 10.140
- 248,500
- 0
- 10.120
- 338,500
- 0
- 10.100
- 393,000
- 0
- 10.080
- 992,000
- 0
- 10.060
- 1,080,500
- 0
- 10.040
- 919,000
- 0
- 10.020
- 1,009,000
- 0
- 10.000
- 738,000
- 0
- 9.990
- 806,500
- 0
- 9.980
- 412,000
- 0
- 9.970
- 242,500
- 0
- 9.950
- 261,000
- 0
- 9.930
- 172,000
- 0
- 9.920
- 249,000
- 0
- 9.910
- 205,000
- 0
- 9.900
- 447,500
- 0
- 9.890
- 229,500
- 0
- 9.880
- 209,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.180 | 292,000 | 292,000 | 3.005% | 0 | 0.000% | |||
| 10.160 | 260,000 | 260,000 | 2.675% | 0 | 0.000% | |||
| 10.140 | 248,500 | 248,500 | 2.557% | 0 | 0.000% | |||
| 10.120 | 338,500 | 338,500 | 3.483% | 0 | 0.000% | |||
| 10.100 | 393,000 | 393,000 | 4.044% | 0 | 0.000% | |||
| 10.080 | 992,000 | 992,000 | 10.208% | 0 | 0.000% | |||
| 10.060 | 1,080,500 | 1,080,500 | 11.119% | 0 | 0.000% | |||
| 10.040 | 919,000 | 919,000 | 9.457% | 0 | 0.000% | |||
| 10.020 | 1,009,000 | 1,009,000 | 10.383% | 0 | 0.000% | |||
| 10.000 | 738,000 | 738,000 | 7.594% | 0 | 0.000% | |||
| 9.990 | 806,500 | 806,500 | 8.299% | 0 | 0.000% | |||
| 9.980 | 412,000 | 412,000 | 4.240% | 0 | 0.000% | |||
| 9.970 | 242,500 | 242,500 | 2.495% | 0 | 0.000% | |||
| 9.950 | 261,000 | 261,000 | 2.686% | 0 | 0.000% | |||
| 9.930 | 172,000 | 172,000 | 1.770% | 0 | 0.000% | |||
| 9.920 | 249,000 | 249,000 | 2.562% | 0 | 0.000% | |||
| 9.910 | 205,000 | 205,000 | 2.109% | 0 | 0.000% | |||
| 9.900 | 447,500 | 447,500 | 4.605% | 0 | 0.000% | |||
| 9.890 | 229,500 | 229,500 | 2.362% | 0 | 0.000% | |||
| 9.880 | 209,000 | 209,000 | 2.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
