06055 中煙香港
按盤價 
24.680 +1.120 (+4.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%28%14%
- 24.815
- 大手*
-
53%47%
- 24.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.380
- 72,000
- 0
- 25.300
- 85,000
- 0
- 25.220
- 104,000
- 0
- 25.200
- 111,000
- 0
- 25.180
- 127,000
- 1,000
- 25.160
- 158,000
- 0
- 25.120
- 83,000
- 0
- 25.100
- 158,000
- 0
- 25.000
- 175,000
- 0
- 24.900
- 138,000
- 300
- 24.820
- 75,000
- 0
- 24.800
- 200,000
- 0
- 24.780
- 87,000
- 1,000
- 24.760
- 132,000
- 1,300
- 24.740
- 109,000
- 0
- 24.700
- 137,000
- 0
- 24.680
- 190,000
- 0
- 24.660
- 67,000
- 240
- 24.320
- 68,000
- 0
- 24.200
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.380 | 72,000 | 72,000 | 1.696% | 0 | 0.000% | |||
| 25.300 | 85,000 | 85,000 | 2.002% | 0 | 0.000% | |||
| 25.220 | 104,000 | 104,000 | 2.450% | 0 | 0.000% | |||
| 25.200 | 111,000 | 111,000 | 2.615% | 0 | 0.000% | |||
| 25.180 | 128,000 | 127,000 | 2.992% | 1,000 | 0.024% | |||
| 25.160 | 158,000 | 158,000 | 3.722% | 0 | 0.000% | |||
| 25.120 | 83,000 | 83,000 | 1.955% | 0 | 0.000% | |||
| 25.100 | 158,000 | 158,000 | 3.722% | 0 | 0.000% | |||
| 25.000 | 175,000 | 175,000 | 4.123% | 0 | 0.000% | |||
| 24.900 | 138,300 | 138,000 | 3.251% | 300 | 0.007% | |||
| 24.820 | 75,000 | 75,000 | 1.767% | 0 | 0.000% | |||
| 24.800 | 200,000 | 200,000 | 4.712% | 0 | 0.000% | |||
| 24.780 | 88,000 | 87,000 | 2.050% | 1,000 | 0.024% | |||
| 24.760 | 133,300 | 132,000 | 3.110% | 1,300 | 0.031% | |||
| 24.740 | 109,000 | 109,000 | 2.568% | 0 | 0.000% | |||
| 24.700 | 137,000 | 137,000 | 3.227% | 0 | 0.000% | |||
| 24.680 | 190,000 | 190,000 | 4.476% | 0 | 0.000% | |||
| 24.660 | 67,240 | 67,000 | 1.578% | 240 | 0.006% | |||
| 24.320 | 68,000 | 68,000 | 1.602% | 0 | 0.000% | |||
| 24.200 | 68,000 | 68,000 | 1.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
