06055 中煙香港
按盤價 
34.380 -0.460 (-1.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%24%29%
- 34.051
- 大手*
-
67%33%
- 34.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.360
- 117,000
- 0
- 34.240
- 68,000
- 1,000
- 34.220
- 60,000
- 0
- 34.200
- 69,000
- 0
- 34.180
- 34,000
- 0
- 34.120
- 35,000
- 0
- 34.100
- 42,000
- 0
- 34.080
- 39,000
- 0
- 34.020
- 47,000
- 0
- 34.000
- 140,000
- 0
- 33.960
- 42,000
- 0
- 33.940
- 35,000
- 0
- 33.920
- 58,000
- 0
- 33.900
- 71,000
- 1,100
- 33.880
- 44,000
- 0
- 33.840
- 39,000
- 0
- 33.820
- 34,000
- 0
- 33.800
- 34,000
- 0
- 33.700
- 28,000
- 10
- 33.680
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.360 | 117,000 | 117,000 | 8.779% | 0 | 0.000% | |||
| 34.240 | 69,000 | 68,000 | 5.102% | 1,000 | 0.075% | |||
| 34.220 | 60,000 | 60,000 | 4.502% | 0 | 0.000% | |||
| 34.200 | 69,000 | 69,000 | 5.177% | 0 | 0.000% | |||
| 34.180 | 34,000 | 34,000 | 2.551% | 0 | 0.000% | |||
| 34.120 | 35,000 | 35,000 | 2.626% | 0 | 0.000% | |||
| 34.100 | 42,000 | 42,000 | 3.151% | 0 | 0.000% | |||
| 34.080 | 39,000 | 39,000 | 2.926% | 0 | 0.000% | |||
| 34.020 | 47,000 | 47,000 | 3.526% | 0 | 0.000% | |||
| 34.000 | 140,000 | 140,000 | 10.504% | 0 | 0.000% | |||
| 33.960 | 42,000 | 42,000 | 3.151% | 0 | 0.000% | |||
| 33.940 | 35,000 | 35,000 | 2.626% | 0 | 0.000% | |||
| 33.920 | 58,000 | 58,000 | 4.352% | 0 | 0.000% | |||
| 33.900 | 72,100 | 71,000 | 5.327% | 1,100 | 0.083% | |||
| 33.880 | 44,000 | 44,000 | 3.301% | 0 | 0.000% | |||
| 33.840 | 39,000 | 39,000 | 2.926% | 0 | 0.000% | |||
| 33.820 | 34,000 | 34,000 | 2.551% | 0 | 0.000% | |||
| 33.800 | 34,000 | 34,000 | 2.551% | 0 | 0.000% | |||
| 33.700 | 28,010 | 28,000 | 2.101% | 10 | 0.001% | |||
| 33.680 | 39,000 | 39,000 | 2.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
