06055 中煙香港
按盤價 
32.440 -0.640 (-1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 32.656
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.040
- 7,000
- 0
- 33.000
- 9,000
- 0
- 32.980
- 3,000
- 0
- 32.880
- 6,000
- 0
- 32.800
- 5,000
- 0
- 32.780
- 19,000
- 0
- 32.760
- 16,000
- 0
- 32.720
- 15,000
- 0
- 32.700
- 41,000
- 0
- 32.660
- 44,000
- 0
- 32.640
- 21,000
- 0
- 32.620
- 7,000
- 0
- 32.600
- 10,000
- 0
- 32.580
- 14,000
- 0
- 32.540
- 4,000
- 0
- 32.520
- 39,000
- 0
- 32.500
- 31,000
- 0
- 32.480
- 3,000
- 0
- 32.420
- 7,000
- 0
- 32.400
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.040 | 7,000 | 7,000 | 2.141% | 0 | 0.000% | |||
| 33.000 | 9,000 | 9,000 | 2.752% | 0 | 0.000% | |||
| 32.980 | 3,000 | 3,000 | 0.917% | 0 | 0.000% | |||
| 32.880 | 6,000 | 6,000 | 1.835% | 0 | 0.000% | |||
| 32.800 | 5,000 | 5,000 | 1.529% | 0 | 0.000% | |||
| 32.780 | 19,000 | 19,000 | 5.810% | 0 | 0.000% | |||
| 32.760 | 16,000 | 16,000 | 4.893% | 0 | 0.000% | |||
| 32.720 | 15,000 | 15,000 | 4.587% | 0 | 0.000% | |||
| 32.700 | 41,000 | 41,000 | 12.538% | 0 | 0.000% | |||
| 32.660 | 44,000 | 44,000 | 13.456% | 0 | 0.000% | |||
| 32.640 | 21,000 | 21,000 | 6.422% | 0 | 0.000% | |||
| 32.620 | 7,000 | 7,000 | 2.141% | 0 | 0.000% | |||
| 32.600 | 10,000 | 10,000 | 3.058% | 0 | 0.000% | |||
| 32.580 | 14,000 | 14,000 | 4.281% | 0 | 0.000% | |||
| 32.540 | 4,000 | 4,000 | 1.223% | 0 | 0.000% | |||
| 32.520 | 39,000 | 39,000 | 11.927% | 0 | 0.000% | |||
| 32.500 | 31,000 | 31,000 | 9.480% | 0 | 0.000% | |||
| 32.480 | 3,000 | 3,000 | 0.917% | 0 | 0.000% | |||
| 32.420 | 7,000 | 7,000 | 2.141% | 0 | 0.000% | |||
| 32.400 | 10,000 | 10,000 | 3.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 10:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 10:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
