06055 中煙香港
按盤價 
23.700 +0.400 (+1.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%17%26%
- 23.808
- 大手*
-
13%13%74%
- 23.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.300
- 143,000
- 0
- 24.250
- 91,000
- 0
- 24.200
- 210,000
- 0
- 24.150
- 86,000
- 0
- 24.100
- 137,000
- 0
- 24.050
- 125,000
- 2,000
- 24.000
- 289,000
- 1,000
- 23.950
- 83,000
- 0
- 23.900
- 281,000
- 0
- 23.850
- 133,000
- 2,000
- 23.800
- 392,000
- 0
- 23.750
- 226,000
- 0
- 23.700
- 331,000
- 0
- 23.650
- 216,000
- 0
- 23.600
- 267,000
- 0
- 23.550
- 192,000
- 1,000
- 23.500
- 186,000
- 0
- 23.450
- 185,000
- 0
- 23.400
- 145,000
- 2,000
- 23.350
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.300 | 143,000 | 143,000 | 3.782% | 0 | 0.000% | |||
| 24.250 | 91,000 | 91,000 | 2.407% | 0 | 0.000% | |||
| 24.200 | 210,000 | 210,000 | 5.554% | 0 | 0.000% | |||
| 24.150 | 86,000 | 86,000 | 2.275% | 0 | 0.000% | |||
| 24.100 | 137,000 | 137,000 | 3.623% | 0 | 0.000% | |||
| 24.050 | 127,000 | 125,000 | 3.306% | 2,000 | 0.053% | |||
| 24.000 | 290,000 | 289,000 | 7.643% | 1,000 | 0.026% | |||
| 23.950 | 83,000 | 83,000 | 2.195% | 0 | 0.000% | |||
| 23.900 | 281,000 | 281,000 | 7.432% | 0 | 0.000% | |||
| 23.850 | 135,000 | 133,000 | 3.518% | 2,000 | 0.053% | |||
| 23.800 | 392,000 | 392,000 | 10.368% | 0 | 0.000% | |||
| 23.750 | 226,000 | 226,000 | 5.977% | 0 | 0.000% | |||
| 23.700 | 331,000 | 331,000 | 8.754% | 0 | 0.000% | |||
| 23.650 | 216,000 | 216,000 | 5.713% | 0 | 0.000% | |||
| 23.600 | 267,000 | 267,000 | 7.062% | 0 | 0.000% | |||
| 23.550 | 193,000 | 192,000 | 5.078% | 1,000 | 0.026% | |||
| 23.500 | 186,000 | 186,000 | 4.919% | 0 | 0.000% | |||
| 23.450 | 185,000 | 185,000 | 4.893% | 0 | 0.000% | |||
| 23.400 | 147,000 | 145,000 | 3.835% | 2,000 | 0.053% | |||
| 23.350 | 41,000 | 41,000 | 1.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
