00568 山東墨龍
按盤價 
4.730 +0.115 (+2.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%10%35%
- 4.735
- 大手*
-
25%46%29%
- 4.765
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 1,194,800
- 0
- 4.775
- 385,200
- 0
- 4.770
- 515,600
- 0
- 4.765
- 867,600
- 0
- 4.760
- 1,984,400
- 0
- 4.755
- 2,524,800
- 0
- 4.750
- 2,895,200
- 0
- 4.745
- 1,803,600
- 0
- 4.740
- 1,865,200
- 0
- 4.735
- 1,745,600
- 0
- 4.730
- 1,461,600
- 0
- 4.725
- 1,292,400
- 0
- 4.720
- 2,160,800
- 0
- 4.715
- 1,262,400
- 0
- 4.710
- 1,878,800
- 0
- 4.705
- 2,020,400
- 0
- 4.700
- 1,411,200
- 0
- 4.695
- 208,000
- 0
- 4.685
- 210,000
- 0
- 4.680
- 300,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 1,194,800 | 1,194,800 | 4.249% | 0 | 0.000% | |||
| 4.775 | 385,200 | 385,200 | 1.370% | 0 | 0.000% | |||
| 4.770 | 515,600 | 515,600 | 1.834% | 0 | 0.000% | |||
| 4.765 | 867,600 | 867,600 | 3.086% | 0 | 0.000% | |||
| 4.760 | 1,984,400 | 1,984,400 | 7.057% | 0 | 0.000% | |||
| 4.755 | 2,524,800 | 2,524,800 | 8.979% | 0 | 0.000% | |||
| 4.750 | 2,895,200 | 2,895,200 | 10.296% | 0 | 0.000% | |||
| 4.745 | 1,803,600 | 1,803,600 | 6.414% | 0 | 0.000% | |||
| 4.740 | 1,865,200 | 1,865,200 | 6.633% | 0 | 0.000% | |||
| 4.735 | 1,745,600 | 1,745,600 | 6.208% | 0 | 0.000% | |||
| 4.730 | 1,461,600 | 1,461,600 | 5.198% | 0 | 0.000% | |||
| 4.725 | 1,292,400 | 1,292,400 | 4.596% | 0 | 0.000% | |||
| 4.720 | 2,160,800 | 2,160,800 | 7.685% | 0 | 0.000% | |||
| 4.715 | 1,262,400 | 1,262,400 | 4.490% | 0 | 0.000% | |||
| 4.710 | 1,878,800 | 1,878,800 | 6.682% | 0 | 0.000% | |||
| 4.705 | 2,020,400 | 2,020,400 | 7.185% | 0 | 0.000% | |||
| 4.700 | 1,411,200 | 1,411,200 | 5.019% | 0 | 0.000% | |||
| 4.695 | 208,000 | 208,000 | 0.740% | 0 | 0.000% | |||
| 4.685 | 210,000 | 210,000 | 0.747% | 0 | 0.000% | |||
| 4.680 | 300,400 | 300,400 | 1.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
