00568 山東墨龍
按盤價 
6.230 +0.760 (+13.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 6.287
- 大手*
-
50%50%
- 6.287
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.420
- 1,588,000
- 0
- 6.410
- 1,852,000
- 0
- 6.400
- 1,979,600
- 0
- 6.380
- 1,011,200
- 0
- 6.360
- 1,020,000
- 0
- 6.350
- 2,938,000
- 0
- 6.340
- 3,768,800
- 0
- 6.330
- 3,433,200
- 0
- 6.320
- 2,722,400
- 0
- 6.310
- 2,039,600
- 0
- 6.300
- 4,184,000
- 0
- 6.290
- 6,680,800
- 0
- 6.280
- 1,226,000
- 0
- 6.220
- 1,381,600
- 0
- 6.210
- 1,208,000
- 0
- 6.200
- 2,068,400
- 0
- 6.190
- 1,709,600
- 0
- 6.180
- 1,244,000
- 0
- 6.170
- 927,600
- 0
- 6.150
- 913,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.420 | 1,588,000 | 1,588,000 | 3.129% | 0 | 0.000% | |||
| 6.410 | 1,852,000 | 1,852,000 | 3.649% | 0 | 0.000% | |||
| 6.400 | 1,979,600 | 1,979,600 | 3.900% | 0 | 0.000% | |||
| 6.380 | 1,011,200 | 1,011,200 | 1.992% | 0 | 0.000% | |||
| 6.360 | 1,020,000 | 1,020,000 | 2.010% | 0 | 0.000% | |||
| 6.350 | 2,938,000 | 2,938,000 | 5.788% | 0 | 0.000% | |||
| 6.340 | 3,768,800 | 3,768,800 | 7.425% | 0 | 0.000% | |||
| 6.330 | 3,433,200 | 3,433,200 | 6.764% | 0 | 0.000% | |||
| 6.320 | 2,722,400 | 2,722,400 | 5.364% | 0 | 0.000% | |||
| 6.310 | 2,039,600 | 2,039,600 | 4.018% | 0 | 0.000% | |||
| 6.300 | 4,184,000 | 4,184,000 | 8.243% | 0 | 0.000% | |||
| 6.290 | 6,680,800 | 6,680,800 | 13.162% | 0 | 0.000% | |||
| 6.280 | 1,226,000 | 1,226,000 | 2.415% | 0 | 0.000% | |||
| 6.220 | 1,381,600 | 1,381,600 | 2.722% | 0 | 0.000% | |||
| 6.210 | 1,208,000 | 1,208,000 | 2.380% | 0 | 0.000% | |||
| 6.200 | 2,068,400 | 2,068,400 | 4.075% | 0 | 0.000% | |||
| 6.190 | 1,709,600 | 1,709,600 | 3.368% | 0 | 0.000% | |||
| 6.180 | 1,244,000 | 1,244,000 | 2.451% | 0 | 0.000% | |||
| 6.170 | 927,600 | 927,600 | 1.828% | 0 | 0.000% | |||
| 6.150 | 913,600 | 913,600 | 1.800% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 09:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 09:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
