00564 中創智領
按盤價 
13.590 +0.010 (+0.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%24%19%
- 13.684
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.770
- 18,600
- 0
- 13.760
- 12,400
- 0
- 13.750
- 26,000
- 0
- 13.740
- 23,200
- 0
- 13.730
- 44,200
- 0
- 13.720
- 9,800
- 0
- 13.710
- 6,200
- 0
- 13.700
- 53,400
- 0
- 13.690
- 17,200
- 0
- 13.680
- 23,400
- 0
- 13.670
- 58,800
- 0
- 13.660
- 7,400
- 0
- 13.650
- 71,000
- 0
- 13.640
- 10,400
- 0
- 13.630
- 14,600
- 0
- 13.590
- 2,600
- 0
- 13.580
- 2,400
- 0
- 13.520
- 3,600
- 0
- 13.500
- 2,600
- 0
- 13.450
- 7,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.770 | 18,600 | 18,600 | 4.403% | 0 | 0.000% | |||
| 13.760 | 12,400 | 12,400 | 2.936% | 0 | 0.000% | |||
| 13.750 | 26,000 | 26,000 | 6.155% | 0 | 0.000% | |||
| 13.740 | 23,200 | 23,200 | 5.492% | 0 | 0.000% | |||
| 13.730 | 44,200 | 44,200 | 10.464% | 0 | 0.000% | |||
| 13.720 | 9,800 | 9,800 | 2.320% | 0 | 0.000% | |||
| 13.710 | 6,200 | 6,200 | 1.468% | 0 | 0.000% | |||
| 13.700 | 53,400 | 53,400 | 12.642% | 0 | 0.000% | |||
| 13.690 | 17,200 | 17,200 | 4.072% | 0 | 0.000% | |||
| 13.680 | 23,400 | 23,400 | 5.540% | 0 | 0.000% | |||
| 13.670 | 58,800 | 58,800 | 13.920% | 0 | 0.000% | |||
| 13.660 | 7,400 | 7,400 | 1.752% | 0 | 0.000% | |||
| 13.650 | 71,000 | 71,000 | 16.809% | 0 | 0.000% | |||
| 13.640 | 10,400 | 10,400 | 2.462% | 0 | 0.000% | |||
| 13.630 | 14,600 | 14,600 | 3.456% | 0 | 0.000% | |||
| 13.590 | 2,600 | 2,600 | 0.616% | 0 | 0.000% | |||
| 13.580 | 2,400 | 2,400 | 0.568% | 0 | 0.000% | |||
| 13.520 | 3,600 | 3,600 | 0.852% | 0 | 0.000% | |||
| 13.500 | 2,600 | 2,600 | 0.616% | 0 | 0.000% | |||
| 13.450 | 7,400 | 7,200 | 1.705% | 200 | 0.047% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
