00522 ASMPT
按盤價 
72.800 -1.600 (-2.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%24%13%
- 73.161
- 大手*
-
18%62%18%2%
- 72.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.400
- 59,000
- 300
- 74.350
- 143,800
- 1,700
- 74.300
- 128,200
- 1,000
- 73.950
- 121,100
- 0
- 73.900
- 58,600
- 300
- 73.800
- 65,900
- 0
- 73.750
- 88,200
- 0
- 73.550
- 160,200
- 0
- 73.500
- 69,200
- 1,000
- 73.200
- 97,400
- 0
- 73.000
- 52,400
- 0
- 72.800
- 266,500
- 300
- 72.700
- 68,700
- 1,300
- 72.650
- 54,700
- 600
- 72.350
- 89,600
- 0
- 72.300
- 161,200
- 100
- 72.250
- 131,700
- 0
- 72.200
- 85,100
- 0
- 72.150
- 128,800
- 3,900
- 72.100
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.400 | 59,300 | 59,000 | 2.025% | 300 | 0.010% | |||
| 74.350 | 145,500 | 143,800 | 4.936% | 1,700 | 0.058% | |||
| 74.300 | 129,200 | 128,200 | 4.400% | 1,000 | 0.034% | |||
| 73.950 | 121,100 | 121,100 | 4.156% | 0 | 0.000% | |||
| 73.900 | 58,900 | 58,600 | 2.011% | 300 | 0.010% | |||
| 73.800 | 65,900 | 65,900 | 2.262% | 0 | 0.000% | |||
| 73.750 | 88,200 | 88,200 | 3.027% | 0 | 0.000% | |||
| 73.550 | 160,200 | 160,200 | 5.498% | 0 | 0.000% | |||
| 73.500 | 70,200 | 69,200 | 2.375% | 1,000 | 0.034% | |||
| 73.200 | 97,400 | 97,400 | 3.343% | 0 | 0.000% | |||
| 73.000 | 52,400 | 52,400 | 1.798% | 0 | 0.000% | |||
| 72.800 | 266,800 | 266,500 | 9.147% | 300 | 0.010% | |||
| 72.700 | 70,000 | 68,700 | 2.358% | 1,300 | 0.045% | |||
| 72.650 | 55,300 | 54,700 | 1.877% | 600 | 0.021% | |||
| 72.350 | 89,600 | 89,600 | 3.075% | 0 | 0.000% | |||
| 72.300 | 161,300 | 161,200 | 5.533% | 100 | 0.003% | |||
| 72.250 | 131,700 | 131,700 | 4.520% | 0 | 0.000% | |||
| 72.200 | 85,100 | 85,100 | 2.921% | 0 | 0.000% | |||
| 72.150 | 132,700 | 128,800 | 4.421% | 3,900 | 0.134% | |||
| 72.100 | 69,000 | 69,000 | 2.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
