00512 遠大醫藥
按盤價 
7.820 -0.030 (-0.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%25%14%
- 7.830
- 大手*
-
100%
- 7.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 26,000
- 0
- 7.910
- 82,000
- 0
- 7.900
- 109,500
- 0
- 7.890
- 207,000
- 0
- 7.880
- 154,000
- 0
- 7.870
- 132,000
- 1,500
- 7.860
- 188,000
- 4,000
- 7.850
- 560,500
- 0
- 7.840
- 529,500
- 1,000
- 7.830
- 238,000
- 2,000
- 7.820
- 514,000
- 1,000
- 7.810
- 417,500
- 0
- 7.800
- 739,000
- 6,050
- 7.790
- 194,000
- 500
- 7.780
- 162,500
- 0
- 7.770
- 133,500
- 0
- 7.760
- 50,000
- 2,500
- 7.750
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 26,000 | 26,000 | 0.577% | 0 | 0.000% | |||
| 7.910 | 82,000 | 82,000 | 1.819% | 0 | 0.000% | |||
| 7.900 | 109,500 | 109,500 | 2.428% | 0 | 0.000% | |||
| 7.890 | 207,000 | 207,000 | 4.591% | 0 | 0.000% | |||
| 7.880 | 154,000 | 154,000 | 3.415% | 0 | 0.000% | |||
| 7.870 | 133,500 | 132,000 | 2.927% | 1,500 | 0.033% | |||
| 7.860 | 192,000 | 188,000 | 4.169% | 4,000 | 0.089% | |||
| 7.850 | 560,500 | 560,500 | 12.431% | 0 | 0.000% | |||
| 7.840 | 530,500 | 529,500 | 11.743% | 1,000 | 0.022% | |||
| 7.830 | 240,000 | 238,000 | 5.278% | 2,000 | 0.044% | |||
| 7.820 | 515,000 | 514,000 | 11.399% | 1,000 | 0.022% | |||
| 7.810 | 417,500 | 417,500 | 9.259% | 0 | 0.000% | |||
| 7.800 | 745,050 | 739,000 | 16.389% | 6,050 | 0.134% | |||
| 7.790 | 194,500 | 194,000 | 4.302% | 500 | 0.011% | |||
| 7.780 | 162,500 | 162,500 | 3.604% | 0 | 0.000% | |||
| 7.770 | 133,500 | 133,500 | 2.961% | 0 | 0.000% | |||
| 7.760 | 52,500 | 50,000 | 1.109% | 2,500 | 0.055% | |||
| 7.750 | 8,500 | 8,500 | 0.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
