00512 遠大醫藥
按盤價 
4.880 +0.145 (+3.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%40%9%
- 4.857
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 52,000
- 0
- 4.895
- 202,500
- 1,500
- 4.890
- 265,000
- 0
- 4.885
- 280,000
- 1,000
- 4.880
- 532,000
- 2,000
- 4.875
- 254,500
- 0
- 4.870
- 291,000
- 0
- 4.865
- 423,000
- 1,500
- 4.860
- 465,500
- 1,500
- 4.855
- 918,000
- 2,500
- 4.850
- 725,500
- 3,000
- 4.845
- 329,500
- 2,000
- 4.840
- 258,000
- 0
- 4.835
- 76,000
- 0
- 4.830
- 41,500
- 0
- 4.800
- 46,500
- 2,000
- 4.765
- 43,000
- 0
- 4.760
- 37,000
- 0
- 4.750
- 31,500
- 0
- 4.730
- 26,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 52,000 | 52,000 | 0.939% | 0 | 0.000% | |||
| 4.895 | 204,000 | 202,500 | 3.655% | 1,500 | 0.027% | |||
| 4.890 | 265,000 | 265,000 | 4.783% | 0 | 0.000% | |||
| 4.885 | 281,000 | 280,000 | 5.054% | 1,000 | 0.018% | |||
| 4.880 | 534,000 | 532,000 | 9.602% | 2,000 | 0.036% | |||
| 4.875 | 254,500 | 254,500 | 4.593% | 0 | 0.000% | |||
| 4.870 | 291,000 | 291,000 | 5.252% | 0 | 0.000% | |||
| 4.865 | 424,500 | 423,000 | 7.635% | 1,500 | 0.027% | |||
| 4.860 | 467,000 | 465,500 | 8.402% | 1,500 | 0.027% | |||
| 4.855 | 920,500 | 918,000 | 16.569% | 2,500 | 0.045% | |||
| 4.850 | 728,500 | 725,500 | 13.094% | 3,000 | 0.054% | |||
| 4.845 | 331,500 | 329,500 | 5.947% | 2,000 | 0.036% | |||
| 4.840 | 258,000 | 258,000 | 4.657% | 0 | 0.000% | |||
| 4.835 | 76,000 | 76,000 | 1.372% | 0 | 0.000% | |||
| 4.830 | 41,500 | 41,500 | 0.749% | 0 | 0.000% | |||
| 4.800 | 48,500 | 46,500 | 0.839% | 2,000 | 0.036% | |||
| 4.765 | 43,000 | 43,000 | 0.776% | 0 | 0.000% | |||
| 4.760 | 37,000 | 37,000 | 0.668% | 0 | 0.000% | |||
| 4.750 | 31,500 | 31,500 | 0.569% | 0 | 0.000% | |||
| 4.730 | 27,500 | 26,500 | 0.478% | 1,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
