00471 中播數據
按盤價 
0.900 +0.230 (+34.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%25%16%
- 0.907
- 大手*
-
54%46%
- 0.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.020
- 1,724,000
- 0
- 1.010
- 1,860,000
- 0
- 1.000
- 3,708,000
- 0
- 0.990
- 2,008,000
- 0
- 0.980
- 1,564,000
- 0
- 0.970
- 3,432,000
- 0
- 0.960
- 6,276,000
- 1,000
- 0.950
- 4,336,000
- 1,050
- 0.940
- 6,288,000
- 0
- 0.930
- 6,988,000
- 0
- 0.920
- 3,872,000
- 2,800
- 0.910
- 4,984,000
- 3,784
- 0.900
- 8,052,000
- 6,200
- 0.890
- 3,684,000
- 110
- 0.880
- 1,772,000
- 4,482
- 0.870
- 1,688,000
- 0
- 0.860
- 1,764,000
- 3,822
- 0.850
- 1,948,000
- 0
- 0.830
- 2,120,000
- 0
- 0.780
- 1,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.020 | 1,724,000 | 1,724,000 | 2.169% | 0 | 0.000% | |||
| 1.010 | 1,860,000 | 1,860,000 | 2.340% | 0 | 0.000% | |||
| 1.000 | 3,708,000 | 3,708,000 | 4.664% | 0 | 0.000% | |||
| 0.990 | 2,008,000 | 2,008,000 | 2.526% | 0 | 0.000% | |||
| 0.980 | 1,564,000 | 1,564,000 | 1.967% | 0 | 0.000% | |||
| 0.970 | 3,432,000 | 3,432,000 | 4.317% | 0 | 0.000% | |||
| 0.960 | 6,277,000 | 6,276,000 | 7.894% | 1,000 | 0.001% | |||
| 0.950 | 4,337,050 | 4,336,000 | 5.454% | 1,050 | 0.001% | |||
| 0.940 | 6,288,000 | 6,288,000 | 7.909% | 0 | 0.000% | |||
| 0.930 | 6,988,000 | 6,988,000 | 8.790% | 0 | 0.000% | |||
| 0.920 | 3,874,800 | 3,872,000 | 4.870% | 2,800 | 0.004% | |||
| 0.910 | 4,987,784 | 4,984,000 | 6.269% | 3,784 | 0.005% | |||
| 0.900 | 8,058,200 | 8,052,000 | 10.128% | 6,200 | 0.008% | |||
| 0.890 | 3,684,110 | 3,684,000 | 4.634% | 110 | 0.000% | |||
| 0.880 | 1,776,482 | 1,772,000 | 2.229% | 4,482 | 0.006% | |||
| 0.870 | 1,688,000 | 1,688,000 | 2.123% | 0 | 0.000% | |||
| 0.860 | 1,767,822 | 1,764,000 | 2.219% | 3,822 | 0.005% | |||
| 0.850 | 1,948,000 | 1,948,000 | 2.450% | 0 | 0.000% | |||
| 0.830 | 2,120,000 | 2,120,000 | 2.667% | 0 | 0.000% | |||
| 0.780 | 1,820,000 | 1,820,000 | 2.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
