00412 山高控股
按盤價 
5.850 -0.050 (-0.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%54%7%12%
- 5.749
- 大手*
-
43%57%
- 5.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 512,000
- 0
- 5.850
- 150,000
- 0
- 5.840
- 89,000
- 0
- 5.830
- 57,000
- 0
- 5.810
- 74,000
- 0
- 5.800
- 158,000
- 0
- 5.770
- 115,000
- 0
- 5.760
- 174,000
- 0
- 5.750
- 248,000
- 0
- 5.740
- 193,000
- 0
- 5.730
- 720,000
- 0
- 5.720
- 198,000
- 300,000
- 5.710
- 409,000
- 0
- 5.700
- 124,000
- 1,000
- 5.690
- 203,000
- 0
- 5.680
- 169,000
- 0
- 5.660
- 127,000
- 0
- 5.650
- 444,000
- 0
- 5.620
- 46,000
- 0
- 5.610
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 512,000 | 512,000 | 10.383% | 0 | 0.000% | |||
| 5.850 | 150,000 | 150,000 | 3.042% | 0 | 0.000% | |||
| 5.840 | 89,000 | 89,000 | 1.805% | 0 | 0.000% | |||
| 5.830 | 57,000 | 57,000 | 1.156% | 0 | 0.000% | |||
| 5.810 | 74,000 | 74,000 | 1.501% | 0 | 0.000% | |||
| 5.800 | 158,000 | 158,000 | 3.204% | 0 | 0.000% | |||
| 5.770 | 115,000 | 115,000 | 2.332% | 0 | 0.000% | |||
| 5.760 | 174,000 | 174,000 | 3.529% | 0 | 0.000% | |||
| 5.750 | 248,000 | 248,000 | 5.029% | 0 | 0.000% | |||
| 5.740 | 193,000 | 193,000 | 3.914% | 0 | 0.000% | |||
| 5.730 | 720,000 | 720,000 | 14.601% | 0 | 0.000% | |||
| 5.720 | 498,000 | 198,000 | 4.015% | 300,000 | 6.084% | |||
| 5.710 | 409,000 | 409,000 | 8.294% | 0 | 0.000% | |||
| 5.700 | 125,000 | 124,000 | 2.515% | 1,000 | 0.020% | |||
| 5.690 | 203,000 | 203,000 | 4.117% | 0 | 0.000% | |||
| 5.680 | 169,000 | 169,000 | 3.427% | 0 | 0.000% | |||
| 5.660 | 127,000 | 127,000 | 2.575% | 0 | 0.000% | |||
| 5.650 | 444,000 | 444,000 | 9.004% | 0 | 0.000% | |||
| 5.620 | 46,000 | 46,000 | 0.933% | 0 | 0.000% | |||
| 5.610 | 54,000 | 54,000 | 1.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
