00400 硬蛋創新
按盤價 
3.360 +0.350 (+11.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%26%11%10%
- 3.213
- 大手*
-
58%42%
- 3.222
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.350
- 539,000
- 0
- 3.340
- 858,000
- 0
- 3.330
- 723,000
- 0
- 3.320
- 843,000
- 0
- 3.310
- 748,000
- 0
- 3.300
- 2,229,000
- 0
- 3.290
- 1,169,000
- 0
- 3.280
- 1,353,000
- 0
- 3.270
- 708,000
- 0
- 3.260
- 472,000
- 0
- 3.200
- 1,495,000
- 0
- 3.190
- 1,698,000
- 0
- 3.180
- 2,010,000
- 0
- 3.170
- 1,034,000
- 0
- 3.160
- 1,849,000
- 0
- 3.150
- 1,054,000
- 0
- 3.140
- 1,009,000
- 0
- 3.130
- 588,000
- 0
- 3.050
- 687,000
- 0
- 3.030
- 551,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.350 | 539,000 | 539,000 | 2.196% | 0 | 0.000% | |||
| 3.340 | 858,000 | 858,000 | 3.496% | 0 | 0.000% | |||
| 3.330 | 723,000 | 723,000 | 2.946% | 0 | 0.000% | |||
| 3.320 | 843,000 | 843,000 | 3.435% | 0 | 0.000% | |||
| 3.310 | 748,000 | 748,000 | 3.048% | 0 | 0.000% | |||
| 3.300 | 2,229,000 | 2,229,000 | 9.082% | 0 | 0.000% | |||
| 3.290 | 1,169,000 | 1,169,000 | 4.763% | 0 | 0.000% | |||
| 3.280 | 1,353,000 | 1,353,000 | 5.513% | 0 | 0.000% | |||
| 3.270 | 708,000 | 708,000 | 2.885% | 0 | 0.000% | |||
| 3.260 | 472,000 | 472,000 | 1.923% | 0 | 0.000% | |||
| 3.200 | 1,495,000 | 1,495,000 | 6.091% | 0 | 0.000% | |||
| 3.190 | 1,698,000 | 1,698,000 | 6.918% | 0 | 0.000% | |||
| 3.180 | 2,010,000 | 2,010,000 | 8.189% | 0 | 0.000% | |||
| 3.170 | 1,034,000 | 1,034,000 | 4.213% | 0 | 0.000% | |||
| 3.160 | 1,849,000 | 1,849,000 | 7.533% | 0 | 0.000% | |||
| 3.150 | 1,054,000 | 1,054,000 | 4.294% | 0 | 0.000% | |||
| 3.140 | 1,009,000 | 1,009,000 | 4.111% | 0 | 0.000% | |||
| 3.130 | 588,000 | 588,000 | 2.396% | 0 | 0.000% | |||
| 3.050 | 687,000 | 687,000 | 2.799% | 0 | 0.000% | |||
| 3.030 | 551,000 | 551,000 | 2.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
