00400 硬蛋創新
按盤價 
4.685 +0.355 (+8.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
78%22%
- 4.581
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.655
- 66,000
- 0
- 4.650
- 228,000
- 0
- 4.645
- 113,000
- 0
- 4.635
- 88,000
- 0
- 4.630
- 162,000
- 0
- 4.620
- 78,000
- 0
- 4.615
- 123,000
- 0
- 4.610
- 310,000
- 0
- 4.605
- 218,000
- 0
- 4.600
- 425,000
- 0
- 4.595
- 82,000
- 0
- 4.590
- 192,000
- 0
- 4.585
- 90,000
- 0
- 4.580
- 151,000
- 0
- 4.575
- 77,000
- 0
- 4.560
- 84,000
- 0
- 4.550
- 67,000
- 0
- 4.490
- 95,000
- 0
- 4.390
- 93,000
- 0
- 4.380
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.655 | 66,000 | 66,000 | 1.987% | 0 | 0.000% | |||
| 4.650 | 228,000 | 228,000 | 6.865% | 0 | 0.000% | |||
| 4.645 | 113,000 | 113,000 | 3.403% | 0 | 0.000% | |||
| 4.635 | 88,000 | 88,000 | 2.650% | 0 | 0.000% | |||
| 4.630 | 162,000 | 162,000 | 4.878% | 0 | 0.000% | |||
| 4.620 | 78,000 | 78,000 | 2.349% | 0 | 0.000% | |||
| 4.615 | 123,000 | 123,000 | 3.704% | 0 | 0.000% | |||
| 4.610 | 310,000 | 310,000 | 9.335% | 0 | 0.000% | |||
| 4.605 | 218,000 | 218,000 | 6.564% | 0 | 0.000% | |||
| 4.600 | 425,000 | 425,000 | 12.797% | 0 | 0.000% | |||
| 4.595 | 82,000 | 82,000 | 2.469% | 0 | 0.000% | |||
| 4.590 | 192,000 | 192,000 | 5.781% | 0 | 0.000% | |||
| 4.585 | 90,000 | 90,000 | 2.710% | 0 | 0.000% | |||
| 4.580 | 151,000 | 151,000 | 4.547% | 0 | 0.000% | |||
| 4.575 | 77,000 | 77,000 | 2.319% | 0 | 0.000% | |||
| 4.560 | 84,000 | 84,000 | 2.529% | 0 | 0.000% | |||
| 4.550 | 67,000 | 67,000 | 2.017% | 0 | 0.000% | |||
| 4.490 | 95,000 | 95,000 | 2.861% | 0 | 0.000% | |||
| 4.390 | 93,000 | 93,000 | 2.800% | 0 | 0.000% | |||
| 4.380 | 85,000 | 85,000 | 2.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
