00400 硬蛋創新
按盤價 
3.960 +0.420 (+11.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%24%
- 3.904
- 大手*
-
100%
- 3.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.020
- 331,000
- 0
- 4.010
- 848,000
- 0
- 4.000
- 1,517,000
- 0
- 3.990
- 1,082,000
- 0
- 3.980
- 1,425,000
- 0
- 3.970
- 1,267,000
- 0
- 3.960
- 1,369,000
- 0
- 3.950
- 2,051,000
- 0
- 3.940
- 1,058,000
- 0
- 3.930
- 750,000
- 0
- 3.920
- 514,000
- 0
- 3.910
- 247,000
- 0
- 3.860
- 321,000
- 0
- 3.850
- 220,000
- 0
- 3.840
- 341,000
- 0
- 3.800
- 578,000
- 0
- 3.750
- 450,000
- 0
- 3.650
- 204,000
- 0
- 3.630
- 264,000
- 0
- 3.600
- 402,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.020 | 331,000 | 331,000 | 1.832% | 0 | 0.000% | |||
| 4.010 | 848,000 | 848,000 | 4.694% | 0 | 0.000% | |||
| 4.000 | 1,517,000 | 1,517,000 | 8.397% | 0 | 0.000% | |||
| 3.990 | 1,082,000 | 1,082,000 | 5.989% | 0 | 0.000% | |||
| 3.980 | 1,425,000 | 1,425,000 | 7.887% | 0 | 0.000% | |||
| 3.970 | 1,267,000 | 1,267,000 | 7.013% | 0 | 0.000% | |||
| 3.960 | 1,369,000 | 1,369,000 | 7.577% | 0 | 0.000% | |||
| 3.950 | 2,051,000 | 2,051,000 | 11.352% | 0 | 0.000% | |||
| 3.940 | 1,058,000 | 1,058,000 | 5.856% | 0 | 0.000% | |||
| 3.930 | 750,000 | 750,000 | 4.151% | 0 | 0.000% | |||
| 3.920 | 514,000 | 514,000 | 2.845% | 0 | 0.000% | |||
| 3.910 | 247,000 | 247,000 | 1.367% | 0 | 0.000% | |||
| 3.860 | 321,000 | 321,000 | 1.777% | 0 | 0.000% | |||
| 3.850 | 220,000 | 220,000 | 1.218% | 0 | 0.000% | |||
| 3.840 | 341,000 | 341,000 | 1.887% | 0 | 0.000% | |||
| 3.800 | 578,000 | 578,000 | 3.199% | 0 | 0.000% | |||
| 3.750 | 450,000 | 450,000 | 2.491% | 0 | 0.000% | |||
| 3.650 | 204,000 | 204,000 | 1.129% | 0 | 0.000% | |||
| 3.630 | 264,000 | 264,000 | 1.461% | 0 | 0.000% | |||
| 3.600 | 402,000 | 402,000 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 12:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 11:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
