00004 九龍倉集團
按盤價 
19.770 -0.110 (-0.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 19.880
- 大手*
-
100%
- 19.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 7,000
- 0
- 19.990
- 8,000
- 0
- 19.980
- 7,000
- 0
- 19.970
- 33,000
- 0
- 19.960
- 41,000
- 0
- 19.950
- 12,000
- 0
- 19.940
- 9,000
- 0
- 19.930
- 9,000
- 0
- 19.920
- 8,000
- 0
- 19.910
- 24,000
- 0
- 19.900
- 14,000
- 0
- 19.880
- 11,000
- 0
- 19.870
- 23,000
- 0
- 19.860
- 10,000
- 0
- 19.840
- 9,000
- 0
- 19.830
- 5,000
- 0
- 19.810
- 9,000
- 0
- 19.800
- 76,000
- 1,000
- 19.790
- 6,000
- 0
- 19.550
- 6,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 7,000 | 7,000 | 2.023% | 0 | 0.000% | |||
| 19.990 | 8,000 | 8,000 | 2.311% | 0 | 0.000% | |||
| 19.980 | 7,000 | 7,000 | 2.023% | 0 | 0.000% | |||
| 19.970 | 33,000 | 33,000 | 9.535% | 0 | 0.000% | |||
| 19.960 | 41,000 | 41,000 | 11.846% | 0 | 0.000% | |||
| 19.950 | 12,000 | 12,000 | 3.467% | 0 | 0.000% | |||
| 19.940 | 9,000 | 9,000 | 2.600% | 0 | 0.000% | |||
| 19.930 | 9,000 | 9,000 | 2.600% | 0 | 0.000% | |||
| 19.920 | 8,000 | 8,000 | 2.311% | 0 | 0.000% | |||
| 19.910 | 24,000 | 24,000 | 6.934% | 0 | 0.000% | |||
| 19.900 | 14,000 | 14,000 | 4.045% | 0 | 0.000% | |||
| 19.880 | 11,000 | 11,000 | 3.178% | 0 | 0.000% | |||
| 19.870 | 23,000 | 23,000 | 6.645% | 0 | 0.000% | |||
| 19.860 | 10,000 | 10,000 | 2.889% | 0 | 0.000% | |||
| 19.840 | 9,000 | 9,000 | 2.600% | 0 | 0.000% | |||
| 19.830 | 5,000 | 5,000 | 1.445% | 0 | 0.000% | |||
| 19.810 | 9,000 | 9,000 | 2.600% | 0 | 0.000% | |||
| 19.800 | 77,000 | 76,000 | 21.959% | 1,000 | 0.289% | |||
| 19.790 | 6,000 | 6,000 | 1.734% | 0 | 0.000% | |||
| 19.550 | 6,100 | 6,000 | 1.734% | 100 | 0.029% | |||
| 備註： | 即時報價更新時間為 31/07/2026 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
