00004 九龍倉集團
按盤價 
18.420 +0.060 (+0.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%20%23%
- 18.344
- 大手*
-
100%
- 18.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.500
- 54,000
- 874
- 18.480
- 32,000
- 0
- 18.460
- 23,000
- 0
- 18.440
- 24,000
- 5
- 18.420
- 28,000
- 0
- 18.400
- 71,000
- 0
- 18.380
- 24,000
- 0
- 18.360
- 23,000
- 0
- 18.340
- 20,000
- 0
- 18.320
- 26,000
- 0
- 18.300
- 22,000
- 0
- 18.280
- 4,000
- 0
- 18.260
- 19,000
- 0
- 18.240
- 72,000
- 0
- 18.220
- 4,000
- 0
- 18.200
- 23,000
- 0
- 18.180
- 47,000
- 0
- 18.160
- 5,000
- 0
- 18.140
- 7,000
- 0
- 18.100
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.500 | 54,874 | 54,000 | 9.941% | 874 | 0.161% | |||
| 18.480 | 32,000 | 32,000 | 5.891% | 0 | 0.000% | |||
| 18.460 | 23,000 | 23,000 | 4.234% | 0 | 0.000% | |||
| 18.440 | 24,005 | 24,000 | 4.418% | 5 | 0.001% | |||
| 18.420 | 28,000 | 28,000 | 5.155% | 0 | 0.000% | |||
| 18.400 | 71,000 | 71,000 | 13.071% | 0 | 0.000% | |||
| 18.380 | 24,000 | 24,000 | 4.418% | 0 | 0.000% | |||
| 18.360 | 23,000 | 23,000 | 4.234% | 0 | 0.000% | |||
| 18.340 | 20,000 | 20,000 | 3.682% | 0 | 0.000% | |||
| 18.320 | 26,000 | 26,000 | 4.787% | 0 | 0.000% | |||
| 18.300 | 22,000 | 22,000 | 4.050% | 0 | 0.000% | |||
| 18.280 | 4,000 | 4,000 | 0.736% | 0 | 0.000% | |||
| 18.260 | 19,000 | 19,000 | 3.498% | 0 | 0.000% | |||
| 18.240 | 72,000 | 72,000 | 13.255% | 0 | 0.000% | |||
| 18.220 | 4,000 | 4,000 | 0.736% | 0 | 0.000% | |||
| 18.200 | 23,000 | 23,000 | 4.234% | 0 | 0.000% | |||
| 18.180 | 47,000 | 47,000 | 8.653% | 0 | 0.000% | |||
| 18.160 | 5,000 | 5,000 | 0.921% | 0 | 0.000% | |||
| 18.140 | 7,000 | 7,000 | 1.289% | 0 | 0.000% | |||
| 18.100 | 5,000 | 5,000 | 0.921% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
