00004 九龍倉集團
按盤價 
18.650 +0.020 (+0.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 18.632
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.710
- 5,000
- 0
- 18.700
- 18,000
- 0
- 18.690
- 18,000
- 0
- 18.680
- 27,000
- 0
- 18.670
- 56,000
- 0
- 18.660
- 36,000
- 0
- 18.650
- 60,000
- 583
- 18.640
- 57,000
- 0
- 18.630
- 67,000
- 0
- 18.620
- 11,000
- 0
- 18.610
- 14,000
- 0
- 18.600
- 47,000
- 0
- 18.590
- 20,000
- 0
- 18.580
- 7,000
- 0
- 18.570
- 18,000
- 0
- 18.560
- 6,000
- 0
- 18.550
- 9,000
- 0
- 18.530
- 5,000
- 0
- 18.510
- 8,000
- 0
- 18.500
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.710 | 5,000 | 5,000 | 0.979% | 0 | 0.000% | |||
| 18.700 | 18,000 | 18,000 | 3.525% | 0 | 0.000% | |||
| 18.690 | 18,000 | 18,000 | 3.525% | 0 | 0.000% | |||
| 18.680 | 27,000 | 27,000 | 5.288% | 0 | 0.000% | |||
| 18.670 | 56,000 | 56,000 | 10.968% | 0 | 0.000% | |||
| 18.660 | 36,000 | 36,000 | 7.051% | 0 | 0.000% | |||
| 18.650 | 60,583 | 60,000 | 11.751% | 583 | 0.114% | |||
| 18.640 | 57,000 | 57,000 | 11.164% | 0 | 0.000% | |||
| 18.630 | 67,000 | 67,000 | 13.122% | 0 | 0.000% | |||
| 18.620 | 11,000 | 11,000 | 2.154% | 0 | 0.000% | |||
| 18.610 | 14,000 | 14,000 | 2.742% | 0 | 0.000% | |||
| 18.600 | 47,000 | 47,000 | 9.205% | 0 | 0.000% | |||
| 18.590 | 20,000 | 20,000 | 3.917% | 0 | 0.000% | |||
| 18.580 | 7,000 | 7,000 | 1.371% | 0 | 0.000% | |||
| 18.570 | 18,000 | 18,000 | 3.525% | 0 | 0.000% | |||
| 18.560 | 6,000 | 6,000 | 1.175% | 0 | 0.000% | |||
| 18.550 | 9,000 | 9,000 | 1.763% | 0 | 0.000% | |||
| 18.530 | 5,000 | 5,000 | 0.979% | 0 | 0.000% | |||
| 18.510 | 8,000 | 8,000 | 1.567% | 0 | 0.000% | |||
| 18.500 | 6,000 | 6,000 | 1.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 11:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 11:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
