03998 波司登
按盤價 
4.365 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%25%19%
- 4.341
- 大手*
-
100%
- 4.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.410
- 4,000
- 0
- 4.370
- 50,000
- 0
- 4.365
- 572,000
- 10,000
- 4.360
- 880,000
- 4,000
- 4.355
- 978,000
- 2,000
- 4.350
- 1,874,000
- 2,000
- 4.345
- 2,196,000
- 5,286
- 4.340
- 2,502,000
- 4,981
- 4.335
- 2,138,000
- 0
- 4.330
- 1,178,000
- 0
- 4.325
- 416,000
- 0
- 4.320
- 230,000
- 0
- 4.315
- 106,000
- 0
- 4.310
- 200,000
- 0
- 4.305
- 528,000
- 0
- 4.300
- 4,000
- 695
- 4.280
- 10,000
- 142
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.410 | 4,000 | 4,000 | 0.029% | 0 | 0.000% | |||
| 4.370 | 50,000 | 50,000 | 0.360% | 0 | 0.000% | |||
| 4.365 | 582,000 | 572,000 | 4.117% | 10,000 | 0.072% | |||
| 4.360 | 884,000 | 880,000 | 6.333% | 4,000 | 0.029% | |||
| 4.355 | 980,000 | 978,000 | 7.038% | 2,000 | 0.014% | |||
| 4.350 | 1,876,000 | 1,874,000 | 13.487% | 2,000 | 0.014% | |||
| 4.345 | 2,201,286 | 2,196,000 | 15.804% | 5,286 | 0.038% | |||
| 4.340 | 2,506,981 | 2,502,000 | 18.006% | 4,981 | 0.036% | |||
| 4.335 | 2,138,000 | 2,138,000 | 15.387% | 0 | 0.000% | |||
| 4.330 | 1,178,000 | 1,178,000 | 8.478% | 0 | 0.000% | |||
| 4.325 | 416,000 | 416,000 | 2.994% | 0 | 0.000% | |||
| 4.320 | 230,000 | 230,000 | 1.655% | 0 | 0.000% | |||
| 4.315 | 106,000 | 106,000 | 0.763% | 0 | 0.000% | |||
| 4.310 | 200,000 | 200,000 | 1.439% | 0 | 0.000% | |||
| 4.305 | 528,000 | 528,000 | 3.800% | 0 | 0.000% | |||
| 4.300 | 4,695 | 4,000 | 0.029% | 695 | 0.005% | |||
| 4.280 | 10,142 | 10,000 | 0.072% | 142 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
