03993 洛陽鉬業
按盤價 
15.620 -0.380 (-2.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%22%28%
- 15.771
- 大手*
-
14%20%49%17%
- 15.794
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 3,150,000
- 8,200
- 15.870
- 843,000
- 9,000
- 15.860
- 834,000
- 3,000
- 15.850
- 1,686,000
- 9,000
- 15.840
- 1,335,000
- 16,000
- 15.830
- 900,000
- 15,000
- 15.820
- 1,221,000
- 3,000
- 15.800
- 861,000
- 9,000
- 15.760
- 1,101,000
- 3,000
- 15.750
- 1,530,000
- 3,400
- 15.740
- 1,533,000
- 24,178
- 15.730
- 2,352,000
- 19,858
- 15.720
- 1,806,000
- 15,000
- 15.710
- 1,485,000
- 1,000
- 15.700
- 1,728,000
- 0
- 15.690
- 765,000
- 0
- 15.680
- 888,000
- 7,320
- 15.670
- 915,000
- 3,000
- 15.660
- 777,000
- 0
- 15.650
- 909,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 3,158,200 | 3,150,000 | 9.505% | 8,200 | 0.025% | |||
| 15.870 | 852,000 | 843,000 | 2.544% | 9,000 | 0.027% | |||
| 15.860 | 837,000 | 834,000 | 2.517% | 3,000 | 0.009% | |||
| 15.850 | 1,695,000 | 1,686,000 | 5.088% | 9,000 | 0.027% | |||
| 15.840 | 1,351,000 | 1,335,000 | 4.028% | 16,000 | 0.048% | |||
| 15.830 | 915,000 | 900,000 | 2.716% | 15,000 | 0.045% | |||
| 15.820 | 1,224,000 | 1,221,000 | 3.684% | 3,000 | 0.009% | |||
| 15.800 | 870,000 | 861,000 | 2.598% | 9,000 | 0.027% | |||
| 15.760 | 1,104,000 | 1,101,000 | 3.322% | 3,000 | 0.009% | |||
| 15.750 | 1,533,400 | 1,530,000 | 4.617% | 3,400 | 0.010% | |||
| 15.740 | 1,557,178 | 1,533,000 | 4.626% | 24,178 | 0.073% | |||
| 15.730 | 2,371,858 | 2,352,000 | 7.097% | 19,858 | 0.060% | |||
| 15.720 | 1,821,000 | 1,806,000 | 5.450% | 15,000 | 0.045% | |||
| 15.710 | 1,486,000 | 1,485,000 | 4.481% | 1,000 | 0.003% | |||
| 15.700 | 1,728,000 | 1,728,000 | 5.214% | 0 | 0.000% | |||
| 15.690 | 765,000 | 765,000 | 2.308% | 0 | 0.000% | |||
| 15.680 | 895,320 | 888,000 | 2.680% | 7,320 | 0.022% | |||
| 15.670 | 918,000 | 915,000 | 2.761% | 3,000 | 0.009% | |||
| 15.660 | 777,000 | 777,000 | 2.345% | 0 | 0.000% | |||
| 15.650 | 909,000 | 909,000 | 2.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
