03993 洛陽鉬業
按盤價 
22.600 -1.680 (-6.919%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 22.836
- 大手*
-
38%62%
- 22.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.560
- 1,284,000
- 0
- 23.500
- 990,000
- 0
- 23.420
- 2,310,000
- 3,706
- 23.000
- 1,320,000
- 5,200
- 22.900
- 1,257,000
- 25,146
- 22.880
- 984,000
- 9,500
- 22.800
- 1,239,000
- 6,300
- 22.700
- 984,000
- 12,200
- 22.680
- 1,308,000
- 3,000
- 22.660
- 1,101,000
- 12,400
- 22.600
- 882,000
- 4,500
- 22.500
- 1,203,000
- 724
- 22.460
- 1,272,000
- 3,094
- 22.440
- 1,638,000
- 3,035
- 22.420
- 1,026,000
- 0
- 22.400
- 2,013,000
- 9,707
- 22.380
- 1,632,000
- 500
- 22.320
- 930,000
- 0
- 22.300
- 1,485,000
- 5,450
- 22.280
- 921,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.560 | 1,284,000 | 1,284,000 | 2.637% | 0 | 0.000% | |||
| 23.500 | 990,000 | 990,000 | 2.033% | 0 | 0.000% | |||
| 23.420 | 2,313,706 | 2,310,000 | 4.744% | 3,706 | 0.008% | |||
| 23.000 | 1,325,200 | 1,320,000 | 2.711% | 5,200 | 0.011% | |||
| 22.900 | 1,282,146 | 1,257,000 | 2.582% | 25,146 | 0.052% | |||
| 22.880 | 993,500 | 984,000 | 2.021% | 9,500 | 0.020% | |||
| 22.800 | 1,245,300 | 1,239,000 | 2.545% | 6,300 | 0.013% | |||
| 22.700 | 996,200 | 984,000 | 2.021% | 12,200 | 0.025% | |||
| 22.680 | 1,311,000 | 1,308,000 | 2.686% | 3,000 | 0.006% | |||
| 22.660 | 1,113,400 | 1,101,000 | 2.261% | 12,400 | 0.025% | |||
| 22.600 | 886,500 | 882,000 | 1.811% | 4,500 | 0.009% | |||
| 22.500 | 1,203,724 | 1,203,000 | 2.471% | 724 | 0.001% | |||
| 22.460 | 1,275,094 | 1,272,000 | 2.612% | 3,094 | 0.006% | |||
| 22.440 | 1,641,035 | 1,638,000 | 3.364% | 3,035 | 0.006% | |||
| 22.420 | 1,026,000 | 1,026,000 | 2.107% | 0 | 0.000% | |||
| 22.400 | 2,022,707 | 2,013,000 | 4.134% | 9,707 | 0.020% | |||
| 22.380 | 1,632,500 | 1,632,000 | 3.352% | 500 | 0.001% | |||
| 22.320 | 930,000 | 930,000 | 1.910% | 0 | 0.000% | |||
| 22.300 | 1,490,450 | 1,485,000 | 3.050% | 5,450 | 0.011% | |||
| 22.280 | 921,000 | 921,000 | 1.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
