03993 洛陽鉬業
按盤價 
5.730 -0.230 (-3.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%38%24%
- 5.751
- 大手*
-
13%24%27%36%
- 5.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.940
- 357,000
- 0
- 5.900
- 306,000
- 2,987
- 5.850
- 555,000
- 0
- 5.830
- 531,000
- 0
- 5.820
- 495,000
- 0
- 5.810
- 1,245,000
- 0
- 5.800
- 2,094,000
- 3,000
- 5.790
- 1,452,000
- 0
- 5.780
- 486,000
- 0
- 5.770
- 444,000
- 0
- 5.760
- 504,000
- 0
- 5.750
- 585,000
- 0
- 5.740
- 1,620,000
- 0
- 5.730
- 4,146,000
- 6,000
- 5.720
- 2,652,000
- 0
- 5.710
- 3,024,000
- 511
- 5.700
- 3,342,000
- 0
- 5.690
- 2,139,000
- 0
- 5.680
- 1,092,000
- 0
- 5.670
- 438,000
- 1,984
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.940 | 357,000 | 357,000 | 1.220% | 0 | 0.000% | |||
| 5.900 | 308,987 | 306,000 | 1.046% | 2,987 | 0.010% | |||
| 5.850 | 555,000 | 555,000 | 1.897% | 0 | 0.000% | |||
| 5.830 | 531,000 | 531,000 | 1.815% | 0 | 0.000% | |||
| 5.820 | 495,000 | 495,000 | 1.692% | 0 | 0.000% | |||
| 5.810 | 1,245,000 | 1,245,000 | 4.255% | 0 | 0.000% | |||
| 5.800 | 2,097,000 | 2,094,000 | 7.156% | 3,000 | 0.010% | |||
| 5.790 | 1,452,000 | 1,452,000 | 4.962% | 0 | 0.000% | |||
| 5.780 | 486,000 | 486,000 | 1.661% | 0 | 0.000% | |||
| 5.770 | 444,000 | 444,000 | 1.517% | 0 | 0.000% | |||
| 5.760 | 504,000 | 504,000 | 1.722% | 0 | 0.000% | |||
| 5.750 | 585,000 | 585,000 | 1.999% | 0 | 0.000% | |||
| 5.740 | 1,620,000 | 1,620,000 | 5.536% | 0 | 0.000% | |||
| 5.730 | 4,152,000 | 4,146,000 | 14.169% | 6,000 | 0.021% | |||
| 5.720 | 2,652,000 | 2,652,000 | 9.063% | 0 | 0.000% | |||
| 5.710 | 3,024,511 | 3,024,000 | 10.335% | 511 | 0.002% | |||
| 5.700 | 3,342,000 | 3,342,000 | 11.421% | 0 | 0.000% | |||
| 5.690 | 2,139,000 | 2,139,000 | 7.310% | 0 | 0.000% | |||
| 5.680 | 1,092,000 | 1,092,000 | 3.732% | 0 | 0.000% | |||
| 5.670 | 439,984 | 438,000 | 1.497% | 1,984 | 0.007% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
