03988 中國銀行
按盤價 
5.955 -0.110 (-1.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 6.036
- 大手*
-
51%49%
- 6.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 2,364,000
- 0
- 6.080
- 2,043,000
- 51,000
- 6.075
- 2,995,000
- 268,000
- 6.070
- 1,506,000
- 10,000
- 6.065
- 4,021,000
- 11,828,268
- 6.060
- 2,142,000
- 7,000
- 6.055
- 2,605,000
- 0
- 6.040
- 2,583,000
- 7,783
- 6.035
- 3,973,000
- 47,080
- 6.030
- 5,043,000
- 14,510
- 6.025
- 1,883,000
- 0
- 6.020
- 2,588,000
- 436
- 6.015
- 2,788,000
- 25,000
- 6.010
- 2,253,000
- 0
- 6.005
- 2,898,000
- 33,000
- 6.000
- 3,270,000
- 871
- 5.995
- 2,276,000
- 30,000
- 5.990
- 2,977,000
- 40,000
- 5.985
- 4,332,000
- 41,001
- 5.980
- 2,535,000
- 11,402
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 2,364,000 | 2,364,000 | 3.295% | 0 | 0.000% | |||
| 6.080 | 2,094,000 | 2,043,000 | 2.847% | 51,000 | 0.071% | |||
| 6.075 | 3,263,000 | 2,995,000 | 4.174% | 268,000 | 0.373% | |||
| 6.070 | 1,516,000 | 1,506,000 | 2.099% | 10,000 | 0.014% | |||
| 6.065 | 15,849,268 | 4,021,000 | 5.604% | 11,828,268 | 16.485% | |||
| 6.060 | 2,149,000 | 2,142,000 | 2.985% | 7,000 | 0.010% | |||
| 6.055 | 2,605,000 | 2,605,000 | 3.630% | 0 | 0.000% | |||
| 6.040 | 2,590,783 | 2,583,000 | 3.600% | 7,783 | 0.011% | |||
| 6.035 | 4,020,080 | 3,973,000 | 5.537% | 47,080 | 0.066% | |||
| 6.030 | 5,057,510 | 5,043,000 | 7.028% | 14,510 | 0.020% | |||
| 6.025 | 1,883,000 | 1,883,000 | 2.624% | 0 | 0.000% | |||
| 6.020 | 2,588,436 | 2,588,000 | 3.607% | 436 | 0.001% | |||
| 6.015 | 2,813,000 | 2,788,000 | 3.886% | 25,000 | 0.035% | |||
| 6.010 | 2,253,000 | 2,253,000 | 3.140% | 0 | 0.000% | |||
| 6.005 | 2,931,000 | 2,898,000 | 4.039% | 33,000 | 0.046% | |||
| 6.000 | 3,270,871 | 3,270,000 | 4.557% | 871 | 0.001% | |||
| 5.995 | 2,306,000 | 2,276,000 | 3.172% | 30,000 | 0.042% | |||
| 5.990 | 3,017,000 | 2,977,000 | 4.149% | 40,000 | 0.056% | |||
| 5.985 | 4,373,001 | 4,332,000 | 6.037% | 41,001 | 0.057% | |||
| 5.980 | 2,546,402 | 2,535,000 | 3.533% | 11,402 | 0.016% | |||
| 備註： | 即時報價更新時間為 07/09/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 10:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
