03988 中國銀行
按盤價 
4.640 -0.050 (-1.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%22%35%
- 4.621
- 大手*
-
25%18%19%38%
- 4.623
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.730
- 170,000
- 0
- 4.720
- 2,045,000
- 0
- 4.710
- 9,815,000
- 200
- 4.700
- 4,979,000
- 0
- 4.690
- 4,151,000
- 11
- 4.680
- 4,715,000
- 561
- 4.670
- 4,757,000
- 1
- 4.660
- 1,870,000
- 587
- 4.650
- 1,321,000
- 2
- 4.640
- 31,673,000
- 0
- 4.630
- 33,693,000
- 453
- 4.620
- 55,139,000
- 673
- 4.610
- 47,022,000
- 1,429
- 4.600
- 33,525,000
- 513
- 4.590
- 26,270,000
- 0
- 4.580
- 10,158,000
- 761
- 4.570
- 8,906,000
- 869
- 4.560
- 4,680,000
- 2,342
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.730 | 170,000 | 170,000 | 0.060% | 0 | 0.000% | |||
| 4.720 | 2,045,000 | 2,045,000 | 0.718% | 0 | 0.000% | |||
| 4.710 | 9,815,200 | 9,815,000 | 3.445% | 200 | 0.000% | |||
| 4.700 | 4,979,000 | 4,979,000 | 1.748% | 0 | 0.000% | |||
| 4.690 | 4,151,011 | 4,151,000 | 1.457% | 11 | 0.000% | |||
| 4.680 | 4,715,561 | 4,715,000 | 1.655% | 561 | 0.000% | |||
| 4.670 | 4,757,001 | 4,757,000 | 1.670% | 1 | 0.000% | |||
| 4.660 | 1,870,587 | 1,870,000 | 0.656% | 587 | 0.000% | |||
| 4.650 | 1,321,002 | 1,321,000 | 0.464% | 2 | 0.000% | |||
| 4.640 | 31,673,000 | 31,673,000 | 11.117% | 0 | 0.000% | |||
| 4.630 | 33,693,453 | 33,693,000 | 11.826% | 453 | 0.000% | |||
| 4.620 | 55,139,673 | 55,139,000 | 19.353% | 673 | 0.000% | |||
| 4.610 | 47,023,429 | 47,022,000 | 16.504% | 1,429 | 0.001% | |||
| 4.600 | 33,525,513 | 33,525,000 | 11.767% | 513 | 0.000% | |||
| 4.590 | 26,270,000 | 26,270,000 | 9.220% | 0 | 0.000% | |||
| 4.580 | 10,158,761 | 10,158,000 | 3.565% | 761 | 0.000% | |||
| 4.570 | 8,906,869 | 8,906,000 | 3.126% | 869 | 0.000% | |||
| 4.560 | 4,682,342 | 4,680,000 | 1.643% | 2,342 | 0.001% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
