03968 招商銀行
按盤價 
51.950 -0.200 (-0.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%26%18%
- 51.921
- 大手*
-
10%32%40%18%
- 51.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.500
- 16,500
- 0
- 52.450
- 10,000
- 0
- 52.350
- 40,500
- 0
- 52.300
- 14,500
- 0
- 52.150
- 289,000
- 10,000
- 52.100
- 341,500
- 6,500
- 52.050
- 978,500
- 16,500
- 52.000
- 1,188,000
- 41,102
- 51.950
- 4,717,000
- 86,914
- 51.900
- 1,301,500
- 18,216
- 51.850
- 243,000
- 2,500
- 51.800
- 198,500
- 4,884
- 51.750
- 73,000
- 500
- 51.700
- 155,000
- 1,000
- 51.650
- 104,500
- 14,673
- 51.600
- 157,000
- 4,000
- 51.550
- 147,500
- 5,500
- 51.500
- 244,500
- 4,629
- 51.450
- 270,500
- 18,784
- 51.400
- 92,500
- 6,037
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.500 | 16,500 | 16,500 | 0.145% | 0 | 0.000% | |||
| 52.450 | 10,000 | 10,000 | 0.088% | 0 | 0.000% | |||
| 52.350 | 40,500 | 40,500 | 0.356% | 0 | 0.000% | |||
| 52.300 | 14,500 | 14,500 | 0.127% | 0 | 0.000% | |||
| 52.150 | 299,000 | 289,000 | 2.540% | 10,000 | 0.088% | |||
| 52.100 | 348,000 | 341,500 | 3.002% | 6,500 | 0.057% | |||
| 52.050 | 995,000 | 978,500 | 8.601% | 16,500 | 0.145% | |||
| 52.000 | 1,229,102 | 1,188,000 | 10.443% | 41,102 | 0.361% | |||
| 51.950 | 4,803,914 | 4,717,000 | 41.462% | 86,914 | 0.764% | |||
| 51.900 | 1,319,716 | 1,301,500 | 11.440% | 18,216 | 0.160% | |||
| 51.850 | 245,500 | 243,000 | 2.136% | 2,500 | 0.022% | |||
| 51.800 | 203,384 | 198,500 | 1.745% | 4,884 | 0.043% | |||
| 51.750 | 73,500 | 73,000 | 0.642% | 500 | 0.004% | |||
| 51.700 | 156,000 | 155,000 | 1.362% | 1,000 | 0.009% | |||
| 51.650 | 119,173 | 104,500 | 0.919% | 14,673 | 0.129% | |||
| 51.600 | 161,000 | 157,000 | 1.380% | 4,000 | 0.035% | |||
| 51.550 | 153,000 | 147,500 | 1.297% | 5,500 | 0.048% | |||
| 51.500 | 249,129 | 244,500 | 2.149% | 4,629 | 0.041% | |||
| 51.450 | 289,284 | 270,500 | 2.378% | 18,784 | 0.165% | |||
| 51.400 | 98,537 | 92,500 | 0.813% | 6,037 | 0.053% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
