03968 招商銀行
按盤價 
45.820 -0.160 (-0.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%33%24%
- 45.820
- 大手*
-
11%30%32%27%
- 45.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.040
- 228,500
- 0
- 46.020
- 302,500
- 1,000
- 46.000
- 233,000
- 6,500
- 45.980
- 355,500
- 11,500
- 45.940
- 218,500
- 8,000
- 45.900
- 417,500
- 14,500
- 45.880
- 494,500
- 6,500
- 45.860
- 616,000
- 23,000
- 45.840
- 864,000
- 9,696
- 45.820
- 1,954,500
- 13,035
- 45.800
- 638,500
- 9,510
- 45.780
- 856,500
- 23,000
- 45.760
- 713,000
- 12,828
- 45.740
- 625,000
- 2,050
- 45.720
- 998,000
- 20,293
- 45.700
- 586,000
- 3,500
- 45.660
- 292,000
- 3,420
- 45.640
- 422,000
- 11,500
- 45.620
- 314,500
- 5,235
- 45.600
- 336,000
- 4,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.040 | 228,500 | 228,500 | 1.626% | 0 | 0.000% | |||
| 46.020 | 303,500 | 302,500 | 2.153% | 1,000 | 0.007% | |||
| 46.000 | 239,500 | 233,000 | 1.659% | 6,500 | 0.046% | |||
| 45.980 | 367,000 | 355,500 | 2.530% | 11,500 | 0.082% | |||
| 45.940 | 226,500 | 218,500 | 1.555% | 8,000 | 0.057% | |||
| 45.900 | 432,000 | 417,500 | 2.972% | 14,500 | 0.103% | |||
| 45.880 | 501,000 | 494,500 | 3.520% | 6,500 | 0.046% | |||
| 45.860 | 639,000 | 616,000 | 4.385% | 23,000 | 0.164% | |||
| 45.840 | 873,696 | 864,000 | 6.150% | 9,696 | 0.069% | |||
| 45.820 | 1,967,535 | 1,954,500 | 13.912% | 13,035 | 0.093% | |||
| 45.800 | 648,010 | 638,500 | 4.545% | 9,510 | 0.068% | |||
| 45.780 | 879,500 | 856,500 | 6.097% | 23,000 | 0.164% | |||
| 45.760 | 725,828 | 713,000 | 5.075% | 12,828 | 0.091% | |||
| 45.740 | 627,050 | 625,000 | 4.449% | 2,050 | 0.015% | |||
| 45.720 | 1,018,293 | 998,000 | 7.104% | 20,293 | 0.144% | |||
| 45.700 | 589,500 | 586,000 | 4.171% | 3,500 | 0.025% | |||
| 45.660 | 295,420 | 292,000 | 2.078% | 3,420 | 0.024% | |||
| 45.640 | 433,500 | 422,000 | 3.004% | 11,500 | 0.082% | |||
| 45.620 | 319,735 | 314,500 | 2.239% | 5,235 | 0.037% | |||
| 45.600 | 340,700 | 336,000 | 2.392% | 4,700 | 0.033% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
