03968 招商銀行
按盤價 
49.700 +0.580 (+1.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%34%13%10%
- 49.438
- 大手*
-
46%37%12%5%
- 49.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.700
- 1,776,000
- 0
- 49.640
- 580,500
- 3,000
- 49.620
- 378,000
- 0
- 49.600
- 310,000
- 3,000
- 49.580
- 421,000
- 6,500
- 49.560
- 318,000
- 10,010
- 49.540
- 312,000
- 5,000
- 49.520
- 337,500
- 7,000
- 49.460
- 301,500
- 5,500
- 49.440
- 385,500
- 14,500
- 49.420
- 449,500
- 17,500
- 49.400
- 521,000
- 12,601
- 49.380
- 383,000
- 10,421
- 49.360
- 413,500
- 3,500
- 49.340
- 306,500
- 6,500
- 49.320
- 666,500
- 6,500
- 49.300
- 640,000
- 10,000
- 49.280
- 655,000
- 11,500
- 49.260
- 447,000
- 8,110
- 49.240
- 359,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.700 | 1,776,000 | 1,776,000 | 13.639% | 0 | 0.000% | |||
| 49.640 | 583,500 | 580,500 | 4.458% | 3,000 | 0.023% | |||
| 49.620 | 378,000 | 378,000 | 2.903% | 0 | 0.000% | |||
| 49.600 | 313,000 | 310,000 | 2.381% | 3,000 | 0.023% | |||
| 49.580 | 427,500 | 421,000 | 3.233% | 6,500 | 0.050% | |||
| 49.560 | 328,010 | 318,000 | 2.442% | 10,010 | 0.077% | |||
| 49.540 | 317,000 | 312,000 | 2.396% | 5,000 | 0.038% | |||
| 49.520 | 344,500 | 337,500 | 2.592% | 7,000 | 0.054% | |||
| 49.460 | 307,000 | 301,500 | 2.315% | 5,500 | 0.042% | |||
| 49.440 | 400,000 | 385,500 | 2.960% | 14,500 | 0.111% | |||
| 49.420 | 467,000 | 449,500 | 3.452% | 17,500 | 0.134% | |||
| 49.400 | 533,601 | 521,000 | 4.001% | 12,601 | 0.097% | |||
| 49.380 | 393,421 | 383,000 | 2.941% | 10,421 | 0.080% | |||
| 49.360 | 417,000 | 413,500 | 3.175% | 3,500 | 0.027% | |||
| 49.340 | 313,000 | 306,500 | 2.354% | 6,500 | 0.050% | |||
| 49.320 | 673,000 | 666,500 | 5.118% | 6,500 | 0.050% | |||
| 49.300 | 650,000 | 640,000 | 4.915% | 10,000 | 0.077% | |||
| 49.280 | 666,500 | 655,000 | 5.030% | 11,500 | 0.088% | |||
| 49.260 | 455,110 | 447,000 | 3.433% | 8,110 | 0.062% | |||
| 49.240 | 363,500 | 359,500 | 2.761% | 4,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
