03968 招商銀行
按盤價 
49.300 +0.400 (+0.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%12%7%43%
- 48.912
- 大手*
-
28%14%18%40%
- 48.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.420
- 68,000
- 0
- 49.360
- 74,500
- 0
- 49.340
- 123,000
- 0
- 49.320
- 164,000
- 0
- 49.240
- 113,000
- 0
- 49.220
- 73,000
- 33
- 49.200
- 105,000
- 0
- 49.180
- 92,000
- 1,500
- 49.160
- 82,500
- 500
- 49.140
- 176,000
- 0
- 49.120
- 61,500
- 0
- 49.040
- 51,000
- 0
- 48.940
- 103,000
- 2
- 48.900
- 320,000
- 10,746
- 48.820
- 55,500
- 2,000
- 48.800
- 76,500
- 2,487,477
- 48.780
- 141,000
- 25
- 48.760
- 87,500
- 0
- 48.740
- 77,500
- 2,000
- 48.440
- 56,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.420 | 68,000 | 68,000 | 1.222% | 0 | 0.000% | |||
| 49.360 | 74,500 | 74,500 | 1.339% | 0 | 0.000% | |||
| 49.340 | 123,000 | 123,000 | 2.211% | 0 | 0.000% | |||
| 49.320 | 164,000 | 164,000 | 2.948% | 0 | 0.000% | |||
| 49.240 | 113,000 | 113,000 | 2.031% | 0 | 0.000% | |||
| 49.220 | 73,033 | 73,000 | 1.312% | 33 | 0.001% | |||
| 49.200 | 105,000 | 105,000 | 1.887% | 0 | 0.000% | |||
| 49.180 | 93,500 | 92,000 | 1.653% | 1,500 | 0.027% | |||
| 49.160 | 83,000 | 82,500 | 1.483% | 500 | 0.009% | |||
| 49.140 | 176,000 | 176,000 | 3.163% | 0 | 0.000% | |||
| 49.120 | 61,500 | 61,500 | 1.105% | 0 | 0.000% | |||
| 49.040 | 51,000 | 51,000 | 0.917% | 0 | 0.000% | |||
| 48.940 | 103,002 | 103,000 | 1.851% | 2 | 0.000% | |||
| 48.900 | 330,746 | 320,000 | 5.751% | 10,746 | 0.193% | |||
| 48.820 | 57,500 | 55,500 | 0.997% | 2,000 | 0.036% | |||
| 48.800 | 2,563,977 | 76,500 | 1.375% | 2,487,477 | 44.707% | |||
| 48.780 | 141,025 | 141,000 | 2.534% | 25 | 0.000% | |||
| 48.760 | 87,500 | 87,500 | 1.573% | 0 | 0.000% | |||
| 48.740 | 79,500 | 77,500 | 1.393% | 2,000 | 0.036% | |||
| 48.440 | 58,000 | 56,500 | 1.015% | 1,500 | 0.027% | |||
| 備註： | 即時報價更新時間為 20/02/2026 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
