03968 招商銀行
按盤價 
48.500 +0.750 (+1.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%19%18%
- 48.549
- 大手*
-
26%29%24%21%
- 48.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.150
- 1,230,500
- 500
- 49.100
- 1,427,500
- 500
- 49.050
- 1,111,000
- 2,000
- 49.000
- 1,152,500
- 0
- 48.950
- 814,500
- 200
- 48.800
- 851,000
- 2,000
- 48.750
- 792,000
- 3,730
- 48.700
- 952,000
- 4,958
- 48.650
- 865,500
- 1,228
- 48.600
- 1,101,500
- 4,817
- 48.550
- 1,845,500
- 1,650
- 48.500
- 4,441,000
- 1,889
- 48.450
- 3,021,000
- 1,600
- 48.400
- 1,353,500
- 8,350
- 48.350
- 1,485,500
- 4,861
- 48.300
- 1,846,500
- 1,500
- 48.250
- 1,672,500
- 500
- 48.200
- 1,337,500
- 1,500
- 48.150
- 1,064,500
- 3,500
- 48.100
- 1,397,500
- 2,150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.150 | 1,231,000 | 1,230,500 | 3.719% | 500 | 0.002% | |||
| 49.100 | 1,428,000 | 1,427,500 | 4.315% | 500 | 0.002% | |||
| 49.050 | 1,113,000 | 1,111,000 | 3.358% | 2,000 | 0.006% | |||
| 49.000 | 1,152,500 | 1,152,500 | 3.484% | 0 | 0.000% | |||
| 48.950 | 814,700 | 814,500 | 2.462% | 200 | 0.001% | |||
| 48.800 | 853,000 | 851,000 | 2.572% | 2,000 | 0.006% | |||
| 48.750 | 795,730 | 792,000 | 2.394% | 3,730 | 0.011% | |||
| 48.700 | 956,958 | 952,000 | 2.878% | 4,958 | 0.015% | |||
| 48.650 | 866,728 | 865,500 | 2.616% | 1,228 | 0.004% | |||
| 48.600 | 1,106,317 | 1,101,500 | 3.329% | 4,817 | 0.015% | |||
| 48.550 | 1,847,150 | 1,845,500 | 5.578% | 1,650 | 0.005% | |||
| 48.500 | 4,442,889 | 4,441,000 | 13.423% | 1,889 | 0.006% | |||
| 48.450 | 3,022,600 | 3,021,000 | 9.131% | 1,600 | 0.005% | |||
| 48.400 | 1,361,850 | 1,353,500 | 4.091% | 8,350 | 0.025% | |||
| 48.350 | 1,490,361 | 1,485,500 | 4.490% | 4,861 | 0.015% | |||
| 48.300 | 1,848,000 | 1,846,500 | 5.581% | 1,500 | 0.005% | |||
| 48.250 | 1,673,000 | 1,672,500 | 5.055% | 500 | 0.002% | |||
| 48.200 | 1,339,000 | 1,337,500 | 4.043% | 1,500 | 0.005% | |||
| 48.150 | 1,068,000 | 1,064,500 | 3.218% | 3,500 | 0.011% | |||
| 48.100 | 1,399,650 | 1,397,500 | 4.224% | 2,150 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
