03958 東方證券
按盤價 
6.180 -0.080 (-1.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%21%29%
- 6.235
- 大手*
-
45%30%25%
- 6.263
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.350
- 532,800
- 0
- 6.340
- 651,600
- 0
- 6.330
- 1,592,800
- 0
- 6.320
- 1,608,400
- 0
- 6.300
- 452,400
- 0
- 6.290
- 731,200
- 3,200
- 6.280
- 778,000
- 0
- 6.270
- 1,391,200
- 0
- 6.260
- 991,600
- 0
- 6.250
- 603,600
- 0
- 6.240
- 732,800
- 0
- 6.230
- 693,200
- 0
- 6.220
- 1,446,400
- 0
- 6.210
- 1,874,400
- 0
- 6.200
- 1,681,200
- 3,200
- 6.190
- 1,882,000
- 22,000
- 6.180
- 3,100,000
- 6,400
- 6.170
- 1,865,600
- 0
- 6.160
- 808,800
- 0
- 6.150
- 699,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.350 | 532,800 | 532,800 | 2.166% | 0 | 0.000% | |||
| 6.340 | 651,600 | 651,600 | 2.649% | 0 | 0.000% | |||
| 6.330 | 1,592,800 | 1,592,800 | 6.476% | 0 | 0.000% | |||
| 6.320 | 1,608,400 | 1,608,400 | 6.539% | 0 | 0.000% | |||
| 6.300 | 452,400 | 452,400 | 1.839% | 0 | 0.000% | |||
| 6.290 | 734,400 | 731,200 | 2.973% | 3,200 | 0.013% | |||
| 6.280 | 778,000 | 778,000 | 3.163% | 0 | 0.000% | |||
| 6.270 | 1,391,200 | 1,391,200 | 5.656% | 0 | 0.000% | |||
| 6.260 | 991,600 | 991,600 | 4.032% | 0 | 0.000% | |||
| 6.250 | 603,600 | 603,600 | 2.454% | 0 | 0.000% | |||
| 6.240 | 732,800 | 732,800 | 2.979% | 0 | 0.000% | |||
| 6.230 | 693,200 | 693,200 | 2.818% | 0 | 0.000% | |||
| 6.220 | 1,446,400 | 1,446,400 | 5.881% | 0 | 0.000% | |||
| 6.210 | 1,874,400 | 1,874,400 | 7.621% | 0 | 0.000% | |||
| 6.200 | 1,684,400 | 1,681,200 | 6.835% | 3,200 | 0.013% | |||
| 6.190 | 1,904,000 | 1,882,000 | 7.652% | 22,000 | 0.089% | |||
| 6.180 | 3,106,400 | 3,100,000 | 12.604% | 6,400 | 0.026% | |||
| 6.170 | 1,865,600 | 1,865,600 | 7.585% | 0 | 0.000% | |||
| 6.160 | 808,800 | 808,800 | 3.288% | 0 | 0.000% | |||
| 6.150 | 699,600 | 699,600 | 2.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
