03939 萬國黃金集團
按盤價 
11.070 +1.370 (+14.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%13%22%
- 10.828
- 大手*
-
31%41%11%17%
- 10.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 1,361,500
- 0
- 11.190
- 1,026,000
- 0
- 11.100
- 959,500
- 2,500
- 11.070
- 947,500
- 13,500
- 11.060
- 912,500
- 2,500
- 11.050
- 984,500
- 174
- 11.000
- 1,208,000
- 0
- 10.800
- 979,500
- 0
- 10.780
- 1,758,500
- 7,000
- 10.770
- 1,103,500
- 6,500
- 10.760
- 1,116,000
- 2,100
- 10.750
- 2,344,000
- 1,000
- 10.740
- 1,288,500
- 3,000
- 10.730
- 976,500
- 5,000
- 10.710
- 1,133,000
- 1,000
- 10.700
- 1,689,500
- 6,000
- 10.690
- 1,455,000
- 1,000
- 10.680
- 1,289,000
- 4,000
- 10.630
- 1,879,000
- 2,000
- 10.600
- 1,225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 1,361,500 | 1,361,500 | 2.752% | 0 | 0.000% | |||
| 11.190 | 1,026,000 | 1,026,000 | 2.074% | 0 | 0.000% | |||
| 11.100 | 962,000 | 959,500 | 1.940% | 2,500 | 0.005% | |||
| 11.070 | 961,000 | 947,500 | 1.915% | 13,500 | 0.027% | |||
| 11.060 | 915,000 | 912,500 | 1.845% | 2,500 | 0.005% | |||
| 11.050 | 984,674 | 984,500 | 1.990% | 174 | 0.000% | |||
| 11.000 | 1,208,000 | 1,208,000 | 2.442% | 0 | 0.000% | |||
| 10.800 | 979,500 | 979,500 | 1.980% | 0 | 0.000% | |||
| 10.780 | 1,765,500 | 1,758,500 | 3.555% | 7,000 | 0.014% | |||
| 10.770 | 1,110,000 | 1,103,500 | 2.231% | 6,500 | 0.013% | |||
| 10.760 | 1,118,100 | 1,116,000 | 2.256% | 2,100 | 0.004% | |||
| 10.750 | 2,345,000 | 2,344,000 | 4.738% | 1,000 | 0.002% | |||
| 10.740 | 1,291,500 | 1,288,500 | 2.605% | 3,000 | 0.006% | |||
| 10.730 | 981,500 | 976,500 | 1.974% | 5,000 | 0.010% | |||
| 10.710 | 1,134,000 | 1,133,000 | 2.290% | 1,000 | 0.002% | |||
| 10.700 | 1,695,500 | 1,689,500 | 3.415% | 6,000 | 0.012% | |||
| 10.690 | 1,456,000 | 1,455,000 | 2.941% | 1,000 | 0.002% | |||
| 10.680 | 1,293,000 | 1,289,000 | 2.606% | 4,000 | 0.008% | |||
| 10.630 | 1,881,000 | 1,879,000 | 3.798% | 2,000 | 0.004% | |||
| 10.600 | 1,225,000 | 1,225,000 | 2.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
