03939 萬國黃金集團
按盤價 
10.030 -0.330 (-3.185%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%26%25%
- 10.387
- 大手*
-
18%50%5%27%
- 10.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.850
- 703,500
- 0
- 10.840
- 678,500
- 0
- 10.830
- 808,500
- 0
- 10.820
- 772,500
- 0
- 10.810
- 829,000
- 0
- 10.800
- 1,052,500
- 200
- 10.200
- 660,000
- 2,000
- 10.180
- 527,000
- 0
- 10.120
- 628,000
- 6,000
- 10.110
- 875,500
- 0
- 10.100
- 557,500
- 2,000
- 10.090
- 632,000
- 2,000
- 10.080
- 540,500
- 0
- 10.050
- 521,000
- 6,500
- 10.040
- 753,500
- 2,000
- 10.020
- 598,500
- 0
- 10.010
- 535,000
- 3,052
- 10.000
- 746,000
- 500
- 9.970
- 546,000
- 6,000
- 9.960
- 584,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.850 | 703,500 | 703,500 | 2.385% | 0 | 0.000% | |||
| 10.840 | 678,500 | 678,500 | 2.300% | 0 | 0.000% | |||
| 10.830 | 808,500 | 808,500 | 2.741% | 0 | 0.000% | |||
| 10.820 | 772,500 | 772,500 | 2.619% | 0 | 0.000% | |||
| 10.810 | 829,000 | 829,000 | 2.810% | 0 | 0.000% | |||
| 10.800 | 1,052,700 | 1,052,500 | 3.568% | 200 | 0.001% | |||
| 10.200 | 662,000 | 660,000 | 2.237% | 2,000 | 0.007% | |||
| 10.180 | 527,000 | 527,000 | 1.787% | 0 | 0.000% | |||
| 10.120 | 634,000 | 628,000 | 2.129% | 6,000 | 0.020% | |||
| 10.110 | 875,500 | 875,500 | 2.968% | 0 | 0.000% | |||
| 10.100 | 559,500 | 557,500 | 1.890% | 2,000 | 0.007% | |||
| 10.090 | 634,000 | 632,000 | 2.143% | 2,000 | 0.007% | |||
| 10.080 | 540,500 | 540,500 | 1.832% | 0 | 0.000% | |||
| 10.050 | 527,500 | 521,000 | 1.766% | 6,500 | 0.022% | |||
| 10.040 | 755,500 | 753,500 | 2.554% | 2,000 | 0.007% | |||
| 10.020 | 598,500 | 598,500 | 2.029% | 0 | 0.000% | |||
| 10.010 | 538,052 | 535,000 | 1.814% | 3,052 | 0.010% | |||
| 10.000 | 746,500 | 746,000 | 2.529% | 500 | 0.002% | |||
| 9.970 | 552,000 | 546,000 | 1.851% | 6,000 | 0.020% | |||
| 9.960 | 584,000 | 584,000 | 1.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
