03939 萬國黃金集團
按盤價 
15.010 -0.340 (-2.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%17%39%
- 14.805
- 大手*
-
31%23%46%
- 14.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 479,500
- 0
- 15.030
- 516,500
- 5,500
- 15.010
- 1,194,000
- 4,500
- 15.000
- 1,182,000
- 1,500
- 14.990
- 640,500
- 9,000
- 14.980
- 707,000
- 500
- 14.960
- 537,000
- 4,000
- 14.870
- 1,050,500
- 1,500
- 14.830
- 575,500
- 0
- 14.810
- 601,500
- 2,500
- 14.800
- 1,591,000
- 3,000
- 14.780
- 615,000
- 2,500
- 14.770
- 453,500
- 3,000
- 14.760
- 731,500
- 7,500
- 14.750
- 713,500
- 3,000
- 14.740
- 442,500
- 3,000
- 14.730
- 470,500
- 1,500
- 14.720
- 547,500
- 500
- 14.710
- 668,000
- 2,000
- 14.700
- 780,500
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 479,500 | 479,500 | 1.412% | 0 | 0.000% | |||
| 15.030 | 522,000 | 516,500 | 1.520% | 5,500 | 0.016% | |||
| 15.010 | 1,198,500 | 1,194,000 | 3.515% | 4,500 | 0.013% | |||
| 15.000 | 1,183,500 | 1,182,000 | 3.480% | 1,500 | 0.004% | |||
| 14.990 | 649,500 | 640,500 | 1.885% | 9,000 | 0.026% | |||
| 14.980 | 707,500 | 707,000 | 2.081% | 500 | 0.001% | |||
| 14.960 | 541,000 | 537,000 | 1.581% | 4,000 | 0.012% | |||
| 14.870 | 1,052,000 | 1,050,500 | 3.092% | 1,500 | 0.004% | |||
| 14.830 | 575,500 | 575,500 | 1.694% | 0 | 0.000% | |||
| 14.810 | 604,000 | 601,500 | 1.771% | 2,500 | 0.007% | |||
| 14.800 | 1,594,000 | 1,591,000 | 4.684% | 3,000 | 0.009% | |||
| 14.780 | 617,500 | 615,000 | 1.810% | 2,500 | 0.007% | |||
| 14.770 | 456,500 | 453,500 | 1.335% | 3,000 | 0.009% | |||
| 14.760 | 739,000 | 731,500 | 2.153% | 7,500 | 0.022% | |||
| 14.750 | 716,500 | 713,500 | 2.100% | 3,000 | 0.009% | |||
| 14.740 | 445,500 | 442,500 | 1.303% | 3,000 | 0.009% | |||
| 14.730 | 472,000 | 470,500 | 1.385% | 1,500 | 0.004% | |||
| 14.720 | 548,000 | 547,500 | 1.612% | 500 | 0.001% | |||
| 14.710 | 670,000 | 668,000 | 1.966% | 2,000 | 0.006% | |||
| 14.700 | 783,700 | 780,500 | 2.298% | 3,200 | 0.009% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
