03939 萬國黃金集團
按盤價 
15.200 -0.240 (-1.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%24%23%
- 15.378
- 大手*
-
22%50%28%
- 15.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.530
- 315,500
- 500
- 15.500
- 518,500
- 0
- 15.450
- 403,000
- 0
- 15.440
- 548,000
- 0
- 15.430
- 348,500
- 500
- 15.420
- 337,000
- 1,000
- 15.410
- 413,500
- 1,500
- 15.400
- 417,500
- 0
- 15.390
- 324,500
- 0
- 15.310
- 353,500
- 1,000
- 15.300
- 787,500
- 500
- 15.290
- 470,500
- 0
- 15.280
- 764,000
- 500
- 15.270
- 519,000
- 6,000
- 15.260
- 799,000
- 500
- 15.250
- 446,000
- 500
- 15.240
- 331,500
- 0
- 15.230
- 390,500
- 0
- 15.220
- 412,500
- 0
- 15.200
- 313,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.530 | 316,000 | 315,500 | 2.164% | 500 | 0.003% | |||
| 15.500 | 518,500 | 518,500 | 3.557% | 0 | 0.000% | |||
| 15.450 | 403,000 | 403,000 | 2.765% | 0 | 0.000% | |||
| 15.440 | 548,000 | 548,000 | 3.759% | 0 | 0.000% | |||
| 15.430 | 349,000 | 348,500 | 2.391% | 500 | 0.003% | |||
| 15.420 | 338,000 | 337,000 | 2.312% | 1,000 | 0.007% | |||
| 15.410 | 415,000 | 413,500 | 2.837% | 1,500 | 0.010% | |||
| 15.400 | 417,500 | 417,500 | 2.864% | 0 | 0.000% | |||
| 15.390 | 324,500 | 324,500 | 2.226% | 0 | 0.000% | |||
| 15.310 | 354,500 | 353,500 | 2.425% | 1,000 | 0.007% | |||
| 15.300 | 788,000 | 787,500 | 5.402% | 500 | 0.003% | |||
| 15.290 | 470,500 | 470,500 | 3.228% | 0 | 0.000% | |||
| 15.280 | 764,500 | 764,000 | 5.241% | 500 | 0.003% | |||
| 15.270 | 525,000 | 519,000 | 3.560% | 6,000 | 0.041% | |||
| 15.260 | 799,500 | 799,000 | 5.481% | 500 | 0.003% | |||
| 15.250 | 446,500 | 446,000 | 3.060% | 500 | 0.003% | |||
| 15.240 | 331,500 | 331,500 | 2.274% | 0 | 0.000% | |||
| 15.230 | 390,500 | 390,500 | 2.679% | 0 | 0.000% | |||
| 15.220 | 412,500 | 412,500 | 2.830% | 0 | 0.000% | |||
| 15.200 | 313,600 | 313,500 | 2.151% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
