03939 萬國黃金集團
按盤價 
11.110 -0.670 (-5.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%26%32%
- 11.035
- 大手*
-
30%14%16%40%
- 11.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 1,794,000
- 2,000
- 11.190
- 717,000
- 0
- 11.110
- 1,971,000
- 0
- 11.100
- 818,000
- 9,500
- 11.050
- 1,365,500
- 5,000
- 11.010
- 1,071,500
- 3,500
- 11.000
- 2,904,500
- 2,000
- 10.990
- 1,555,000
- 5,500
- 10.980
- 711,500
- 6,500
- 10.970
- 1,263,500
- 8,000
- 10.960
- 1,481,500
- 7,000
- 10.950
- 1,272,000
- 2,500
- 10.940
- 963,000
- 3,500
- 10.920
- 746,500
- 500
- 10.900
- 640,500
- 648
- 10.850
- 888,500
- 0
- 10.840
- 1,248,000
- 9,500
- 10.830
- 1,354,000
- 4,500
- 10.820
- 1,090,000
- 4,500
- 10.810
- 652,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 1,796,000 | 1,794,000 | 4.860% | 2,000 | 0.005% | |||
| 11.190 | 717,000 | 717,000 | 1.942% | 0 | 0.000% | |||
| 11.110 | 1,971,000 | 1,971,000 | 5.339% | 0 | 0.000% | |||
| 11.100 | 827,500 | 818,000 | 2.216% | 9,500 | 0.026% | |||
| 11.050 | 1,370,500 | 1,365,500 | 3.699% | 5,000 | 0.014% | |||
| 11.010 | 1,075,000 | 1,071,500 | 2.903% | 3,500 | 0.009% | |||
| 11.000 | 2,906,500 | 2,904,500 | 7.868% | 2,000 | 0.005% | |||
| 10.990 | 1,560,500 | 1,555,000 | 4.212% | 5,500 | 0.015% | |||
| 10.980 | 718,000 | 711,500 | 1.927% | 6,500 | 0.018% | |||
| 10.970 | 1,271,500 | 1,263,500 | 3.423% | 8,000 | 0.022% | |||
| 10.960 | 1,488,500 | 1,481,500 | 4.013% | 7,000 | 0.019% | |||
| 10.950 | 1,274,500 | 1,272,000 | 3.446% | 2,500 | 0.007% | |||
| 10.940 | 966,500 | 963,000 | 2.609% | 3,500 | 0.009% | |||
| 10.920 | 747,000 | 746,500 | 2.022% | 500 | 0.001% | |||
| 10.900 | 641,148 | 640,500 | 1.735% | 648 | 0.002% | |||
| 10.850 | 888,500 | 888,500 | 2.407% | 0 | 0.000% | |||
| 10.840 | 1,257,500 | 1,248,000 | 3.381% | 9,500 | 0.026% | |||
| 10.830 | 1,358,500 | 1,354,000 | 3.668% | 4,500 | 0.012% | |||
| 10.820 | 1,094,500 | 1,090,000 | 2.953% | 4,500 | 0.012% | |||
| 10.810 | 658,000 | 652,000 | 1.766% | 6,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
