03933 聯邦制藥
按盤價 
11.900 -0.070 (-0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%25%28%
- 11.872
- 大手*
-
78%22%
- 11.846
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.080
- 122,000
- 0
- 12.000
- 276,000
- 0
- 11.990
- 96,000
- 0
- 11.970
- 132,000
- 0
- 11.930
- 128,000
- 0
- 11.920
- 212,000
- 0
- 11.910
- 358,000
- 18,120
- 11.900
- 1,302,000
- 2,300
- 11.890
- 362,000
- 0
- 11.880
- 348,000
- 4,000
- 11.870
- 264,000
- 0
- 11.860
- 398,000
- 2,000
- 11.850
- 350,000
- 0
- 11.840
- 452,000
- 2,000
- 11.830
- 234,000
- 0
- 11.820
- 200,000
- 0
- 11.810
- 222,000
- 0
- 11.800
- 154,000
- 0
- 11.790
- 72,000
- 0
- 11.720
- 796,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.080 | 122,000 | 122,000 | 1.689% | 0 | 0.000% | |||
| 12.000 | 276,000 | 276,000 | 3.821% | 0 | 0.000% | |||
| 11.990 | 96,000 | 96,000 | 1.329% | 0 | 0.000% | |||
| 11.970 | 132,000 | 132,000 | 1.828% | 0 | 0.000% | |||
| 11.930 | 128,000 | 128,000 | 1.772% | 0 | 0.000% | |||
| 11.920 | 212,000 | 212,000 | 2.935% | 0 | 0.000% | |||
| 11.910 | 376,120 | 358,000 | 4.957% | 18,120 | 0.251% | |||
| 11.900 | 1,304,300 | 1,302,000 | 18.027% | 2,300 | 0.032% | |||
| 11.890 | 362,000 | 362,000 | 5.012% | 0 | 0.000% | |||
| 11.880 | 352,000 | 348,000 | 4.818% | 4,000 | 0.055% | |||
| 11.870 | 264,000 | 264,000 | 3.655% | 0 | 0.000% | |||
| 11.860 | 400,000 | 398,000 | 5.511% | 2,000 | 0.028% | |||
| 11.850 | 350,000 | 350,000 | 4.846% | 0 | 0.000% | |||
| 11.840 | 454,000 | 452,000 | 6.258% | 2,000 | 0.028% | |||
| 11.830 | 234,000 | 234,000 | 3.240% | 0 | 0.000% | |||
| 11.820 | 200,000 | 200,000 | 2.769% | 0 | 0.000% | |||
| 11.810 | 222,000 | 222,000 | 3.074% | 0 | 0.000% | |||
| 11.800 | 154,000 | 154,000 | 2.132% | 0 | 0.000% | |||
| 11.790 | 72,000 | 72,000 | 0.997% | 0 | 0.000% | |||
| 11.720 | 796,000 | 796,000 | 11.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
