03933 聯邦制藥
按盤價 
15.000 +0.380 (+2.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%27%16%19%
- 15.120
- 大手*
-
37%40%16%7%
- 14.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 884,000
- 0
- 15.280
- 848,000
- 3,909
- 15.260
- 1,126,000
- 0
- 15.240
- 922,000
- 2,000
- 15.220
- 558,000
- 4,000
- 15.200
- 1,190,000
- 0
- 15.180
- 494,000
- 0
- 15.160
- 566,000
- 4,000
- 15.120
- 432,000
- 1,657
- 15.100
- 1,112,000
- 0
- 15.060
- 502,000
- 1,918
- 15.040
- 368,000
- 0
- 15.020
- 422,000
- 6,355
- 15.000
- 2,178,000
- 0
- 14.980
- 438,000
- 0
- 14.920
- 1,128,000
- 0
- 14.900
- 394,000
- 0
- 14.880
- 396,000
- 0
- 14.860
- 368,000
- 0
- 14.800
- 1,114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 884,000 | 884,000 | 4.403% | 0 | 0.000% | |||
| 15.280 | 851,909 | 848,000 | 4.224% | 3,909 | 0.019% | |||
| 15.260 | 1,126,000 | 1,126,000 | 5.609% | 0 | 0.000% | |||
| 15.240 | 924,000 | 922,000 | 4.593% | 2,000 | 0.010% | |||
| 15.220 | 562,000 | 558,000 | 2.780% | 4,000 | 0.020% | |||
| 15.200 | 1,190,000 | 1,190,000 | 5.928% | 0 | 0.000% | |||
| 15.180 | 494,000 | 494,000 | 2.461% | 0 | 0.000% | |||
| 15.160 | 570,000 | 566,000 | 2.819% | 4,000 | 0.020% | |||
| 15.120 | 433,657 | 432,000 | 2.152% | 1,657 | 0.008% | |||
| 15.100 | 1,112,000 | 1,112,000 | 5.539% | 0 | 0.000% | |||
| 15.060 | 503,918 | 502,000 | 2.501% | 1,918 | 0.010% | |||
| 15.040 | 368,000 | 368,000 | 1.833% | 0 | 0.000% | |||
| 15.020 | 428,355 | 422,000 | 2.102% | 6,355 | 0.032% | |||
| 15.000 | 2,178,000 | 2,178,000 | 10.849% | 0 | 0.000% | |||
| 14.980 | 438,000 | 438,000 | 2.182% | 0 | 0.000% | |||
| 14.920 | 1,128,000 | 1,128,000 | 5.619% | 0 | 0.000% | |||
| 14.900 | 394,000 | 394,000 | 1.963% | 0 | 0.000% | |||
| 14.880 | 396,000 | 396,000 | 1.973% | 0 | 0.000% | |||
| 14.860 | 368,000 | 368,000 | 1.833% | 0 | 0.000% | |||
| 14.800 | 1,114,000 | 1,114,000 | 5.549% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
