03931 中創新航
按盤價 
19.690 +0.650 (+3.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%25%13%
- 19.712
- 大手*
-
51%49%
- 19.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.060
- 87,600
- 0
- 19.940
- 89,200
- 0
- 19.900
- 122,600
- 0
- 19.890
- 86,200
- 100
- 19.880
- 102,200
- 0
- 19.870
- 116,200
- 0
- 19.850
- 88,300
- 0
- 19.840
- 156,000
- 0
- 19.800
- 166,400
- 0
- 19.790
- 149,200
- 100
- 19.760
- 259,500
- 0
- 19.750
- 172,600
- 100
- 19.740
- 160,600
- 100
- 19.730
- 96,300
- 200
- 19.720
- 98,800
- 200
- 19.700
- 126,300
- 0
- 19.690
- 106,300
- 0
- 19.680
- 84,800
- 0
- 19.480
- 86,400
- 0
- 19.380
- 98,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.060 | 87,600 | 87,600 | 2.046% | 0 | 0.000% | |||
| 19.940 | 89,200 | 89,200 | 2.084% | 0 | 0.000% | |||
| 19.900 | 122,600 | 122,600 | 2.864% | 0 | 0.000% | |||
| 19.890 | 86,300 | 86,200 | 2.014% | 100 | 0.002% | |||
| 19.880 | 102,200 | 102,200 | 2.387% | 0 | 0.000% | |||
| 19.870 | 116,200 | 116,200 | 2.715% | 0 | 0.000% | |||
| 19.850 | 88,300 | 88,300 | 2.063% | 0 | 0.000% | |||
| 19.840 | 156,000 | 156,000 | 3.644% | 0 | 0.000% | |||
| 19.800 | 166,400 | 166,400 | 3.887% | 0 | 0.000% | |||
| 19.790 | 149,300 | 149,200 | 3.485% | 100 | 0.002% | |||
| 19.760 | 259,500 | 259,500 | 6.062% | 0 | 0.000% | |||
| 19.750 | 172,700 | 172,600 | 4.032% | 100 | 0.002% | |||
| 19.740 | 160,700 | 160,600 | 3.752% | 100 | 0.002% | |||
| 19.730 | 96,500 | 96,300 | 2.250% | 200 | 0.005% | |||
| 19.720 | 99,000 | 98,800 | 2.308% | 200 | 0.005% | |||
| 19.700 | 126,300 | 126,300 | 2.950% | 0 | 0.000% | |||
| 19.690 | 106,300 | 106,300 | 2.483% | 0 | 0.000% | |||
| 19.680 | 84,800 | 84,800 | 1.981% | 0 | 0.000% | |||
| 19.480 | 86,400 | 86,400 | 2.018% | 0 | 0.000% | |||
| 19.380 | 98,600 | 98,600 | 2.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
