00392 北京控股
按盤價 
29.740 +0.620 (+2.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%35%17%
- 29.595
- 大手*
-
22%40%38%
- 29.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.880
- 86,500
- 102
- 29.860
- 75,000
- 0
- 29.820
- 79,500
- 0
- 29.800
- 165,500
- 0
- 29.740
- 171,500
- 0
- 29.700
- 81,500
- 0
- 29.620
- 74,000
- 0
- 29.600
- 102,500
- 0
- 29.580
- 94,500
- 0
- 29.560
- 93,500
- 0
- 29.540
- 134,500
- 0
- 29.520
- 62,500
- 0
- 29.500
- 92,500
- 76
- 29.480
- 78,500
- 0
- 29.460
- 103,000
- 0
- 29.440
- 119,000
- 0
- 29.420
- 85,500
- 179
- 29.400
- 64,500
- 0
- 29.320
- 57,000
- 0
- 29.260
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.880 | 86,602 | 86,500 | 4.007% | 102 | 0.005% | |||
| 29.860 | 75,000 | 75,000 | 3.474% | 0 | 0.000% | |||
| 29.820 | 79,500 | 79,500 | 3.683% | 0 | 0.000% | |||
| 29.800 | 165,500 | 165,500 | 7.666% | 0 | 0.000% | |||
| 29.740 | 171,500 | 171,500 | 7.944% | 0 | 0.000% | |||
| 29.700 | 81,500 | 81,500 | 3.775% | 0 | 0.000% | |||
| 29.620 | 74,000 | 74,000 | 3.428% | 0 | 0.000% | |||
| 29.600 | 102,500 | 102,500 | 4.748% | 0 | 0.000% | |||
| 29.580 | 94,500 | 94,500 | 4.377% | 0 | 0.000% | |||
| 29.560 | 93,500 | 93,500 | 4.331% | 0 | 0.000% | |||
| 29.540 | 134,500 | 134,500 | 6.230% | 0 | 0.000% | |||
| 29.520 | 62,500 | 62,500 | 2.895% | 0 | 0.000% | |||
| 29.500 | 92,576 | 92,500 | 4.285% | 76 | 0.004% | |||
| 29.480 | 78,500 | 78,500 | 3.636% | 0 | 0.000% | |||
| 29.460 | 103,000 | 103,000 | 4.771% | 0 | 0.000% | |||
| 29.440 | 119,000 | 119,000 | 5.512% | 0 | 0.000% | |||
| 29.420 | 85,679 | 85,500 | 3.960% | 179 | 0.008% | |||
| 29.400 | 64,500 | 64,500 | 2.988% | 0 | 0.000% | |||
| 29.320 | 57,000 | 57,000 | 2.640% | 0 | 0.000% | |||
| 29.260 | 37,500 | 37,500 | 1.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
