00392 北京控股
按盤價 
29.460 -0.320 (-1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%22%20%
- 29.642
- 大手*
-
47%53%
- 29.578
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.280
- 21,500
- 0
- 30.080
- 18,500
- 0
- 30.060
- 36,500
- 0
- 29.800
- 19,500
- 0
- 29.780
- 68,500
- 0
- 29.760
- 27,000
- 0
- 29.720
- 21,500
- 0
- 29.680
- 35,000
- 0
- 29.660
- 67,500
- 0
- 29.640
- 41,000
- 0
- 29.600
- 35,000
- 0
- 29.580
- 141,500
- 0
- 29.560
- 101,500
- 0
- 29.540
- 24,000
- 240
- 29.520
- 58,000
- 2,000
- 29.500
- 179,000
- 400
- 29.480
- 118,500
- 0
- 29.460
- 209,500
- 0
- 29.440
- 61,000
- 0
- 29.420
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.280 | 21,500 | 21,500 | 1.350% | 0 | 0.000% | |||
| 30.080 | 18,500 | 18,500 | 1.161% | 0 | 0.000% | |||
| 30.060 | 36,500 | 36,500 | 2.291% | 0 | 0.000% | |||
| 29.800 | 19,500 | 19,500 | 1.224% | 0 | 0.000% | |||
| 29.780 | 68,500 | 68,500 | 4.300% | 0 | 0.000% | |||
| 29.760 | 27,000 | 27,000 | 1.695% | 0 | 0.000% | |||
| 29.720 | 21,500 | 21,500 | 1.350% | 0 | 0.000% | |||
| 29.680 | 35,000 | 35,000 | 2.197% | 0 | 0.000% | |||
| 29.660 | 67,500 | 67,500 | 4.237% | 0 | 0.000% | |||
| 29.640 | 41,000 | 41,000 | 2.574% | 0 | 0.000% | |||
| 29.600 | 35,000 | 35,000 | 2.197% | 0 | 0.000% | |||
| 29.580 | 141,500 | 141,500 | 8.882% | 0 | 0.000% | |||
| 29.560 | 101,500 | 101,500 | 6.371% | 0 | 0.000% | |||
| 29.540 | 24,240 | 24,000 | 1.506% | 240 | 0.015% | |||
| 29.520 | 60,000 | 58,000 | 3.641% | 2,000 | 0.126% | |||
| 29.500 | 179,400 | 179,000 | 11.236% | 400 | 0.025% | |||
| 29.480 | 118,500 | 118,500 | 7.438% | 0 | 0.000% | |||
| 29.460 | 209,500 | 209,500 | 13.150% | 0 | 0.000% | |||
| 29.440 | 61,000 | 61,000 | 3.829% | 0 | 0.000% | |||
| 29.420 | 80,000 | 80,000 | 5.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
