03908 中金公司
按盤價 
20.800 +1.180 (+6.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%18%18%18%
- 20.826
- 大手*
-
67%27%6%
- 20.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.200
- 505,200
- 0
- 21.160
- 523,600
- 0
- 21.140
- 655,600
- 0
- 21.100
- 574,800
- 6,000
- 21.060
- 590,800
- 0
- 21.000
- 652,000
- 4,400
- 20.980
- 610,400
- 9,200
- 20.960
- 594,000
- 1,500
- 20.900
- 719,600
- 400
- 20.880
- 1,080,800
- 3,600
- 20.860
- 1,594,400
- 12,400
- 20.840
- 1,362,800
- 23,600
- 20.820
- 1,583,200
- 20,800
- 20.800
- 3,722,000
- 39,200
- 20.780
- 2,154,000
- 27,600
- 20.760
- 1,284,400
- 12,400
- 20.740
- 586,000
- 11,600
- 20.720
- 630,800
- 9,600
- 20.700
- 646,800
- 2,400
- 20.680
- 577,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.200 | 505,200 | 505,200 | 1.631% | 0 | 0.000% | |||
| 21.160 | 523,600 | 523,600 | 1.690% | 0 | 0.000% | |||
| 21.140 | 655,600 | 655,600 | 2.116% | 0 | 0.000% | |||
| 21.100 | 580,800 | 574,800 | 1.855% | 6,000 | 0.019% | |||
| 21.060 | 590,800 | 590,800 | 1.907% | 0 | 0.000% | |||
| 21.000 | 656,400 | 652,000 | 2.105% | 4,400 | 0.014% | |||
| 20.980 | 619,600 | 610,400 | 1.970% | 9,200 | 0.030% | |||
| 20.960 | 595,500 | 594,000 | 1.917% | 1,500 | 0.005% | |||
| 20.900 | 720,000 | 719,600 | 2.323% | 400 | 0.001% | |||
| 20.880 | 1,084,400 | 1,080,800 | 3.489% | 3,600 | 0.012% | |||
| 20.860 | 1,606,800 | 1,594,400 | 5.147% | 12,400 | 0.040% | |||
| 20.840 | 1,386,400 | 1,362,800 | 4.399% | 23,600 | 0.076% | |||
| 20.820 | 1,604,000 | 1,583,200 | 5.111% | 20,800 | 0.067% | |||
| 20.800 | 3,761,200 | 3,722,000 | 12.015% | 39,200 | 0.127% | |||
| 20.780 | 2,181,600 | 2,154,000 | 6.953% | 27,600 | 0.089% | |||
| 20.760 | 1,296,800 | 1,284,400 | 4.146% | 12,400 | 0.040% | |||
| 20.740 | 597,600 | 586,000 | 1.892% | 11,600 | 0.037% | |||
| 20.720 | 640,400 | 630,800 | 2.036% | 9,600 | 0.031% | |||
| 20.700 | 649,200 | 646,800 | 2.088% | 2,400 | 0.008% | |||
| 20.680 | 578,000 | 577,200 | 1.863% | 800 | 0.003% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
