03900 綠城中國
按盤價 
9.630 -0.090 (-0.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%24%25%
- 9.758
- 大手*
-
32%17%35%16%
- 9.731
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 218,000
- 0
- 9.840
- 271,500
- 0
- 9.830
- 228,500
- 0
- 9.820
- 582,000
- 0
- 9.810
- 556,500
- 0
- 9.800
- 719,000
- 0
- 9.790
- 457,000
- 0
- 9.780
- 546,500
- 0
- 9.770
- 947,500
- 0
- 9.760
- 1,000,000
- 0
- 9.750
- 611,500
- 227
- 9.740
- 481,500
- 0
- 9.730
- 292,500
- 0
- 9.720
- 317,500
- 0
- 9.710
- 470,500
- 0
- 9.700
- 535,500
- 0
- 9.690
- 271,500
- 0
- 9.660
- 258,000
- 0
- 9.650
- 344,500
- 0
- 9.620
- 413,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 218,000 | 218,000 | 2.104% | 0 | 0.000% | |||
| 9.840 | 271,500 | 271,500 | 2.620% | 0 | 0.000% | |||
| 9.830 | 228,500 | 228,500 | 2.205% | 0 | 0.000% | |||
| 9.820 | 582,000 | 582,000 | 5.617% | 0 | 0.000% | |||
| 9.810 | 556,500 | 556,500 | 5.371% | 0 | 0.000% | |||
| 9.800 | 719,000 | 719,000 | 6.940% | 0 | 0.000% | |||
| 9.790 | 457,000 | 457,000 | 4.411% | 0 | 0.000% | |||
| 9.780 | 546,500 | 546,500 | 5.275% | 0 | 0.000% | |||
| 9.770 | 947,500 | 947,500 | 9.145% | 0 | 0.000% | |||
| 9.760 | 1,000,000 | 1,000,000 | 9.652% | 0 | 0.000% | |||
| 9.750 | 611,727 | 611,500 | 5.902% | 227 | 0.002% | |||
| 9.740 | 481,500 | 481,500 | 4.647% | 0 | 0.000% | |||
| 9.730 | 292,500 | 292,500 | 2.823% | 0 | 0.000% | |||
| 9.720 | 317,500 | 317,500 | 3.064% | 0 | 0.000% | |||
| 9.710 | 470,500 | 470,500 | 4.541% | 0 | 0.000% | |||
| 9.700 | 535,500 | 535,500 | 5.169% | 0 | 0.000% | |||
| 9.690 | 271,500 | 271,500 | 2.620% | 0 | 0.000% | |||
| 9.660 | 258,000 | 258,000 | 2.490% | 0 | 0.000% | |||
| 9.650 | 344,500 | 344,500 | 3.325% | 0 | 0.000% | |||
| 9.620 | 413,500 | 413,500 | 3.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
