03900 綠城中國
按盤價 
6.450 -0.190 (-2.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%25%27%
- 6.505
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.660
- 163,000
- 0
- 6.650
- 149,500
- 0
- 6.640
- 463,000
- 0
- 6.630
- 253,500
- 0
- 6.620
- 115,000
- 0
- 6.600
- 141,000
- 0
- 6.590
- 169,500
- 0
- 6.560
- 123,000
- 0
- 6.540
- 228,000
- 0
- 6.530
- 111,500
- 6,000
- 6.520
- 146,000
- 0
- 6.510
- 127,500
- 4,500
- 6.500
- 222,500
- 4,500
- 6.480
- 201,500
- 1,000
- 6.470
- 542,000
- 0
- 6.460
- 426,500
- 6,000
- 6.450
- 876,500
- 1,000
- 6.440
- 906,000
- 0
- 6.430
- 732,500
- 0
- 6.420
- 631,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.660 | 163,000 | 163,000 | 2.200% | 0 | 0.000% | |||
| 6.650 | 149,500 | 149,500 | 2.018% | 0 | 0.000% | |||
| 6.640 | 463,000 | 463,000 | 6.250% | 0 | 0.000% | |||
| 6.630 | 253,500 | 253,500 | 3.422% | 0 | 0.000% | |||
| 6.620 | 115,000 | 115,000 | 1.552% | 0 | 0.000% | |||
| 6.600 | 141,000 | 141,000 | 1.903% | 0 | 0.000% | |||
| 6.590 | 169,500 | 169,500 | 2.288% | 0 | 0.000% | |||
| 6.560 | 123,000 | 123,000 | 1.660% | 0 | 0.000% | |||
| 6.540 | 228,000 | 228,000 | 3.078% | 0 | 0.000% | |||
| 6.530 | 117,500 | 111,500 | 1.505% | 6,000 | 0.081% | |||
| 6.520 | 146,000 | 146,000 | 1.971% | 0 | 0.000% | |||
| 6.510 | 132,000 | 127,500 | 1.721% | 4,500 | 0.061% | |||
| 6.500 | 227,000 | 222,500 | 3.003% | 4,500 | 0.061% | |||
| 6.480 | 202,500 | 201,500 | 2.720% | 1,000 | 0.013% | |||
| 6.470 | 542,000 | 542,000 | 7.316% | 0 | 0.000% | |||
| 6.460 | 432,500 | 426,500 | 5.757% | 6,000 | 0.081% | |||
| 6.450 | 877,500 | 876,500 | 11.831% | 1,000 | 0.013% | |||
| 6.440 | 906,000 | 906,000 | 12.229% | 0 | 0.000% | |||
| 6.430 | 732,500 | 732,500 | 9.887% | 0 | 0.000% | |||
| 6.420 | 631,500 | 631,500 | 8.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
