03900 綠城中國
按盤價 
7.190 -0.140 (-1.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%31%23%
- 7.297
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.500
- 99,500
- 0
- 7.490
- 99,500
- 0
- 7.450
- 90,500
- 0
- 7.430
- 218,500
- 0
- 7.420
- 108,500
- 0
- 7.350
- 150,000
- 0
- 7.340
- 222,000
- 0
- 7.330
- 133,500
- 0
- 7.320
- 186,500
- 0
- 7.310
- 75,500
- 2,000
- 7.300
- 125,500
- 824
- 7.290
- 109,500
- 0
- 7.260
- 118,500
- 500
- 7.250
- 358,000
- 0
- 7.240
- 605,500
- 0
- 7.230
- 495,500
- 500
- 7.220
- 329,000
- 0
- 7.210
- 275,500
- 0
- 7.200
- 217,500
- 500
- 7.190
- 349,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.500 | 99,500 | 99,500 | 1.954% | 0 | 0.000% | |||
| 7.490 | 99,500 | 99,500 | 1.954% | 0 | 0.000% | |||
| 7.450 | 90,500 | 90,500 | 1.777% | 0 | 0.000% | |||
| 7.430 | 218,500 | 218,500 | 4.291% | 0 | 0.000% | |||
| 7.420 | 108,500 | 108,500 | 2.131% | 0 | 0.000% | |||
| 7.350 | 150,000 | 150,000 | 2.946% | 0 | 0.000% | |||
| 7.340 | 222,000 | 222,000 | 4.360% | 0 | 0.000% | |||
| 7.330 | 133,500 | 133,500 | 2.622% | 0 | 0.000% | |||
| 7.320 | 186,500 | 186,500 | 3.663% | 0 | 0.000% | |||
| 7.310 | 77,500 | 75,500 | 1.483% | 2,000 | 0.039% | |||
| 7.300 | 126,324 | 125,500 | 2.465% | 824 | 0.016% | |||
| 7.290 | 109,500 | 109,500 | 2.151% | 0 | 0.000% | |||
| 7.260 | 119,000 | 118,500 | 2.327% | 500 | 0.010% | |||
| 7.250 | 358,000 | 358,000 | 7.031% | 0 | 0.000% | |||
| 7.240 | 605,500 | 605,500 | 11.892% | 0 | 0.000% | |||
| 7.230 | 496,000 | 495,500 | 9.731% | 500 | 0.010% | |||
| 7.220 | 329,000 | 329,000 | 6.461% | 0 | 0.000% | |||
| 7.210 | 275,500 | 275,500 | 5.411% | 0 | 0.000% | |||
| 7.200 | 218,000 | 217,500 | 4.272% | 500 | 0.010% | |||
| 7.190 | 349,000 | 349,000 | 6.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
