03900 綠城中國
按盤價 
9.050 +0.050 (+0.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%36%16%21%
- 9.099
- 大手*
-
100%
- 8.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.210
- 280,000
- 0
- 9.200
- 361,500
- 0
- 9.190
- 324,000
- 0
- 9.180
- 353,500
- 0
- 9.170
- 343,500
- 0
- 9.160
- 290,500
- 0
- 9.150
- 465,000
- 500
- 9.140
- 283,500
- 0
- 9.130
- 299,000
- 500
- 9.120
- 259,000
- 0
- 9.100
- 233,500
- 0
- 9.090
- 291,000
- 500
- 9.080
- 199,500
- 0
- 9.060
- 325,500
- 0
- 9.050
- 482,000
- 0
- 9.040
- 298,500
- 0
- 9.020
- 252,500
- 500
- 9.010
- 213,000
- 0
- 9.000
- 308,000
- 0
- 8.980
- 357,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.210 | 280,000 | 280,000 | 3.872% | 0 | 0.000% | |||
| 9.200 | 361,500 | 361,500 | 5.000% | 0 | 0.000% | |||
| 9.190 | 324,000 | 324,000 | 4.481% | 0 | 0.000% | |||
| 9.180 | 353,500 | 353,500 | 4.889% | 0 | 0.000% | |||
| 9.170 | 343,500 | 343,500 | 4.751% | 0 | 0.000% | |||
| 9.160 | 290,500 | 290,500 | 4.018% | 0 | 0.000% | |||
| 9.150 | 465,500 | 465,000 | 6.431% | 500 | 0.007% | |||
| 9.140 | 283,500 | 283,500 | 3.921% | 0 | 0.000% | |||
| 9.130 | 299,500 | 299,000 | 4.135% | 500 | 0.007% | |||
| 9.120 | 259,000 | 259,000 | 3.582% | 0 | 0.000% | |||
| 9.100 | 233,500 | 233,500 | 3.229% | 0 | 0.000% | |||
| 9.090 | 291,500 | 291,000 | 4.025% | 500 | 0.007% | |||
| 9.080 | 199,500 | 199,500 | 2.759% | 0 | 0.000% | |||
| 9.060 | 325,500 | 325,500 | 4.502% | 0 | 0.000% | |||
| 9.050 | 482,000 | 482,000 | 6.666% | 0 | 0.000% | |||
| 9.040 | 298,500 | 298,500 | 4.128% | 0 | 0.000% | |||
| 9.020 | 253,000 | 252,500 | 3.492% | 500 | 0.007% | |||
| 9.010 | 213,000 | 213,000 | 2.946% | 0 | 0.000% | |||
| 9.000 | 308,000 | 308,000 | 4.260% | 0 | 0.000% | |||
| 8.980 | 357,500 | 357,500 | 4.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
