03900 綠城中國
按盤價 
10.860 +0.520 (+5.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%22%16%
- 10.704
- 大手*
-
78%22%
- 10.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.860
- 735,000
- 0
- 10.850
- 617,000
- 0
- 10.840
- 645,000
- 0
- 10.830
- 518,000
- 0
- 10.820
- 486,000
- 0
- 10.770
- 574,000
- 0
- 10.760
- 429,500
- 0
- 10.750
- 851,000
- 0
- 10.740
- 492,500
- 0
- 10.730
- 437,500
- 0
- 10.720
- 888,000
- 104
- 10.710
- 574,500
- 0
- 10.700
- 424,000
- 0
- 10.690
- 300,000
- 0
- 10.680
- 266,500
- 0
- 10.670
- 291,000
- 0
- 10.640
- 258,500
- 0
- 10.630
- 299,500
- 0
- 10.600
- 587,000
- 0
- 10.550
- 297,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.860 | 735,000 | 735,000 | 5.348% | 0 | 0.000% | |||
| 10.850 | 617,000 | 617,000 | 4.489% | 0 | 0.000% | |||
| 10.840 | 645,000 | 645,000 | 4.693% | 0 | 0.000% | |||
| 10.830 | 518,000 | 518,000 | 3.769% | 0 | 0.000% | |||
| 10.820 | 486,000 | 486,000 | 3.536% | 0 | 0.000% | |||
| 10.770 | 574,000 | 574,000 | 4.176% | 0 | 0.000% | |||
| 10.760 | 429,500 | 429,500 | 3.125% | 0 | 0.000% | |||
| 10.750 | 851,000 | 851,000 | 6.192% | 0 | 0.000% | |||
| 10.740 | 492,500 | 492,500 | 3.583% | 0 | 0.000% | |||
| 10.730 | 437,500 | 437,500 | 3.183% | 0 | 0.000% | |||
| 10.720 | 888,104 | 888,000 | 6.461% | 104 | 0.001% | |||
| 10.710 | 574,500 | 574,500 | 4.180% | 0 | 0.000% | |||
| 10.700 | 424,000 | 424,000 | 3.085% | 0 | 0.000% | |||
| 10.690 | 300,000 | 300,000 | 2.183% | 0 | 0.000% | |||
| 10.680 | 266,500 | 266,500 | 1.939% | 0 | 0.000% | |||
| 10.670 | 291,000 | 291,000 | 2.117% | 0 | 0.000% | |||
| 10.640 | 258,500 | 258,500 | 1.881% | 0 | 0.000% | |||
| 10.630 | 299,500 | 299,500 | 2.179% | 0 | 0.000% | |||
| 10.600 | 587,000 | 587,000 | 4.271% | 0 | 0.000% | |||
| 10.550 | 297,000 | 297,000 | 2.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
