00390 中國中鐵
按盤價 
4.310 +0.060 (+1.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%22%20%
- 4.330
- 大手*
-
48%52%
- 4.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 158,000
- 0
- 4.390
- 251,000
- 0
- 4.380
- 957,000
- 1,000
- 4.370
- 584,000
- 0
- 4.360
- 1,500,000
- 1,000
- 4.350
- 1,471,000
- 12,000
- 4.340
- 1,069,000
- 0
- 4.330
- 1,741,000
- 0
- 4.320
- 2,120,000
- 100
- 4.310
- 4,121,000
- 8,000
- 4.300
- 796,000
- 1,000
- 4.290
- 261,000
- 735
- 4.280
- 279,000
- 738
- 4.270
- 207,000
- 735
- 4.260
- 161,000
- 0
- 4.250
- 76,000
- 700
- 4.240
- 20,000
- 0
- 4.230
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 158,000 | 158,000 | 0.997% | 0 | 0.000% | |||
| 4.390 | 251,000 | 251,000 | 1.584% | 0 | 0.000% | |||
| 4.380 | 958,000 | 957,000 | 6.040% | 1,000 | 0.006% | |||
| 4.370 | 584,000 | 584,000 | 3.686% | 0 | 0.000% | |||
| 4.360 | 1,501,000 | 1,500,000 | 9.467% | 1,000 | 0.006% | |||
| 4.350 | 1,483,000 | 1,471,000 | 9.284% | 12,000 | 0.076% | |||
| 4.340 | 1,069,000 | 1,069,000 | 6.747% | 0 | 0.000% | |||
| 4.330 | 1,741,000 | 1,741,000 | 10.988% | 0 | 0.000% | |||
| 4.320 | 2,120,100 | 2,120,000 | 13.380% | 100 | 0.001% | |||
| 4.310 | 4,129,000 | 4,121,000 | 26.010% | 8,000 | 0.050% | |||
| 4.300 | 797,000 | 796,000 | 5.024% | 1,000 | 0.006% | |||
| 4.290 | 261,735 | 261,000 | 1.647% | 735 | 0.005% | |||
| 4.280 | 279,738 | 279,000 | 1.761% | 738 | 0.005% | |||
| 4.270 | 207,735 | 207,000 | 1.306% | 735 | 0.005% | |||
| 4.260 | 161,000 | 161,000 | 1.016% | 0 | 0.000% | |||
| 4.250 | 76,700 | 76,000 | 0.480% | 700 | 0.004% | |||
| 4.240 | 20,000 | 20,000 | 0.126% | 0 | 0.000% | |||
| 4.230 | 27,000 | 27,000 | 0.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
