00390 中國中鐵
按盤價 
4.510 -0.150 (-3.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%21%30%
- 4.573
- 大手*
-
45%26%5%24%
- 4.562
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.770
- 1,119,000
- 0
- 4.750
- 2,531,000
- 0
- 4.740
- 1,629,000
- 0
- 4.720
- 1,175,000
- 0
- 4.710
- 2,109,000
- 0
- 4.700
- 2,711,000
- 0
- 4.690
- 1,434,000
- 0
- 4.680
- 1,914,000
- 0
- 4.670
- 1,658,000
- 0
- 4.650
- 1,149,000
- 0
- 4.620
- 1,090,000
- 0
- 4.580
- 973,000
- 0
- 4.570
- 1,417,000
- 0
- 4.550
- 2,914,000
- 2,000
- 4.540
- 4,741,000
- 6,955
- 4.530
- 7,344,000
- 1,000
- 4.520
- 7,452,000
- 1,000
- 4.510
- 26,177,000
- 40,000
- 4.500
- 4,684,000
- 2,222
- 4.490
- 1,118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.770 | 1,119,000 | 1,119,000 | 1.355% | 0 | 0.000% | |||
| 4.750 | 2,531,000 | 2,531,000 | 3.065% | 0 | 0.000% | |||
| 4.740 | 1,629,000 | 1,629,000 | 1.973% | 0 | 0.000% | |||
| 4.720 | 1,175,000 | 1,175,000 | 1.423% | 0 | 0.000% | |||
| 4.710 | 2,109,000 | 2,109,000 | 2.554% | 0 | 0.000% | |||
| 4.700 | 2,711,000 | 2,711,000 | 3.283% | 0 | 0.000% | |||
| 4.690 | 1,434,000 | 1,434,000 | 1.736% | 0 | 0.000% | |||
| 4.680 | 1,914,000 | 1,914,000 | 2.318% | 0 | 0.000% | |||
| 4.670 | 1,658,000 | 1,658,000 | 2.008% | 0 | 0.000% | |||
| 4.650 | 1,149,000 | 1,149,000 | 1.391% | 0 | 0.000% | |||
| 4.620 | 1,090,000 | 1,090,000 | 1.320% | 0 | 0.000% | |||
| 4.580 | 973,000 | 973,000 | 1.178% | 0 | 0.000% | |||
| 4.570 | 1,417,000 | 1,417,000 | 1.716% | 0 | 0.000% | |||
| 4.550 | 2,916,000 | 2,914,000 | 3.529% | 2,000 | 0.002% | |||
| 4.540 | 4,747,955 | 4,741,000 | 5.741% | 6,955 | 0.008% | |||
| 4.530 | 7,345,000 | 7,344,000 | 8.893% | 1,000 | 0.001% | |||
| 4.520 | 7,453,000 | 7,452,000 | 9.024% | 1,000 | 0.001% | |||
| 4.510 | 26,217,000 | 26,177,000 | 31.698% | 40,000 | 0.048% | |||
| 4.500 | 4,686,222 | 4,684,000 | 5.672% | 2,222 | 0.003% | |||
| 4.490 | 1,118,000 | 1,118,000 | 1.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
