03899 中集安瑞科
按盤價 
7.995 -0.100 (-1.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%25%16%
- 7.956
- 大手*
-
100%
- 7.922
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.015
- 132,000
- 0
- 8.010
- 290,000
- 0
- 8.005
- 294,000
- 0
- 8.000
- 232,000
- 0
- 7.995
- 298,000
- 0
- 7.990
- 126,000
- 0
- 7.965
- 152,000
- 0
- 7.960
- 118,000
- 0
- 7.955
- 158,000
- 0
- 7.950
- 128,000
- 0
- 7.940
- 142,000
- 0
- 7.930
- 174,000
- 0
- 7.925
- 282,000
- 0
- 7.920
- 144,000
- 0
- 7.910
- 104,000
- 0
- 7.905
- 218,000
- 0
- 7.900
- 186,000
- 14
- 7.895
- 120,000
- 145
- 7.890
- 146,000
- 0
- 7.860
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.015 | 132,000 | 132,000 | 2.919% | 0 | 0.000% | |||
| 8.010 | 290,000 | 290,000 | 6.413% | 0 | 0.000% | |||
| 8.005 | 294,000 | 294,000 | 6.501% | 0 | 0.000% | |||
| 8.000 | 232,000 | 232,000 | 5.130% | 0 | 0.000% | |||
| 7.995 | 298,000 | 298,000 | 6.590% | 0 | 0.000% | |||
| 7.990 | 126,000 | 126,000 | 2.786% | 0 | 0.000% | |||
| 7.965 | 152,000 | 152,000 | 3.361% | 0 | 0.000% | |||
| 7.960 | 118,000 | 118,000 | 2.609% | 0 | 0.000% | |||
| 7.955 | 158,000 | 158,000 | 3.494% | 0 | 0.000% | |||
| 7.950 | 128,000 | 128,000 | 2.830% | 0 | 0.000% | |||
| 7.940 | 142,000 | 142,000 | 3.140% | 0 | 0.000% | |||
| 7.930 | 174,000 | 174,000 | 3.848% | 0 | 0.000% | |||
| 7.925 | 282,000 | 282,000 | 6.236% | 0 | 0.000% | |||
| 7.920 | 144,000 | 144,000 | 3.184% | 0 | 0.000% | |||
| 7.910 | 104,000 | 104,000 | 2.300% | 0 | 0.000% | |||
| 7.905 | 218,000 | 218,000 | 4.821% | 0 | 0.000% | |||
| 7.900 | 186,014 | 186,000 | 4.113% | 14 | 0.000% | |||
| 7.895 | 120,145 | 120,000 | 2.654% | 145 | 0.003% | |||
| 7.890 | 146,000 | 146,000 | 3.228% | 0 | 0.000% | |||
| 7.860 | 190,000 | 190,000 | 4.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
