03898 時代電氣
按盤價 
33.300 -0.380 (-1.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%15%27%
- 33.000
- 大手*
-
32%46%22%
- 32.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.300
- 166,000
- 400
- 33.260
- 84,500
- 1,900
- 33.240
- 94,100
- 1,880
- 33.220
- 94,500
- 9,500
- 33.200
- 246,000
- 2,500
- 33.180
- 162,500
- 1,400
- 33.160
- 123,800
- 4,800
- 33.140
- 104,100
- 6,500
- 33.120
- 142,500
- 4,900
- 33.100
- 64,000
- 3,200
- 33.080
- 136,900
- 4,100
- 33.000
- 170,100
- 0
- 32.960
- 72,800
- 3,200
- 32.940
- 63,700
- 300
- 32.920
- 141,800
- 500
- 32.900
- 140,700
- 200
- 32.840
- 64,800
- 400
- 32.720
- 150,400
- 0
- 32.700
- 310,900
- 1,000
- 32.680
- 64,700
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.300 | 166,400 | 166,000 | 4.712% | 400 | 0.011% | |||
| 33.260 | 86,400 | 84,500 | 2.399% | 1,900 | 0.054% | |||
| 33.240 | 95,980 | 94,100 | 2.671% | 1,880 | 0.053% | |||
| 33.220 | 104,000 | 94,500 | 2.683% | 9,500 | 0.270% | |||
| 33.200 | 248,500 | 246,000 | 6.983% | 2,500 | 0.071% | |||
| 33.180 | 163,900 | 162,500 | 4.613% | 1,400 | 0.040% | |||
| 33.160 | 128,600 | 123,800 | 3.514% | 4,800 | 0.136% | |||
| 33.140 | 110,600 | 104,100 | 2.955% | 6,500 | 0.185% | |||
| 33.120 | 147,400 | 142,500 | 4.045% | 4,900 | 0.139% | |||
| 33.100 | 67,200 | 64,000 | 1.817% | 3,200 | 0.091% | |||
| 33.080 | 141,000 | 136,900 | 3.886% | 4,100 | 0.116% | |||
| 33.000 | 170,100 | 170,100 | 4.829% | 0 | 0.000% | |||
| 32.960 | 76,000 | 72,800 | 2.067% | 3,200 | 0.091% | |||
| 32.940 | 64,000 | 63,700 | 1.808% | 300 | 0.009% | |||
| 32.920 | 142,300 | 141,800 | 4.025% | 500 | 0.014% | |||
| 32.900 | 140,900 | 140,700 | 3.994% | 200 | 0.006% | |||
| 32.840 | 65,200 | 64,800 | 1.839% | 400 | 0.011% | |||
| 32.720 | 150,400 | 150,400 | 4.269% | 0 | 0.000% | |||
| 32.700 | 311,900 | 310,900 | 8.825% | 1,000 | 0.028% | |||
| 32.680 | 65,700 | 64,700 | 1.837% | 1,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
