03898 時代電氣
按盤價 
39.560 +0.420 (+1.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 39.349
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.660
- 100
- 0
- 39.640
- 1,100
- 0
- 39.620
- 8,000
- 0
- 39.580
- 300
- 0
- 39.560
- 2,200
- 0
- 39.520
- 2,300
- 0
- 39.500
- 100
- 0
- 39.480
- 500
- 0
- 39.400
- 4,700
- 0
- 39.380
- 10,000
- 0
- 39.360
- 12,100
- 0
- 39.340
- 1,500
- 0
- 39.320
- 4,900
- 0
- 39.300
- 21,500
- 0
- 39.280
- 1,100
- 0
- 39.260
- 2,400
- 0
- 39.240
- 13,500
- 0
- 39.200
- 5,600
- 0
- 39.160
- 2,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.660 | 100 | 100 | 0.106% | 0 | 0.000% | |||
| 39.640 | 1,100 | 1,100 | 1.168% | 0 | 0.000% | |||
| 39.620 | 8,000 | 8,000 | 8.493% | 0 | 0.000% | |||
| 39.580 | 300 | 300 | 0.318% | 0 | 0.000% | |||
| 39.560 | 2,200 | 2,200 | 2.335% | 0 | 0.000% | |||
| 39.520 | 2,300 | 2,300 | 2.442% | 0 | 0.000% | |||
| 39.500 | 100 | 100 | 0.106% | 0 | 0.000% | |||
| 39.480 | 500 | 500 | 0.531% | 0 | 0.000% | |||
| 39.400 | 4,700 | 4,700 | 4.989% | 0 | 0.000% | |||
| 39.380 | 10,000 | 10,000 | 10.616% | 0 | 0.000% | |||
| 39.360 | 12,100 | 12,100 | 12.845% | 0 | 0.000% | |||
| 39.340 | 1,500 | 1,500 | 1.592% | 0 | 0.000% | |||
| 39.320 | 4,900 | 4,900 | 5.202% | 0 | 0.000% | |||
| 39.300 | 21,500 | 21,500 | 22.824% | 0 | 0.000% | |||
| 39.280 | 1,100 | 1,100 | 1.168% | 0 | 0.000% | |||
| 39.260 | 2,400 | 2,400 | 2.548% | 0 | 0.000% | |||
| 39.240 | 13,500 | 13,500 | 14.331% | 0 | 0.000% | |||
| 39.200 | 5,600 | 5,600 | 5.945% | 0 | 0.000% | |||
| 39.160 | 2,300 | 2,300 | 2.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 10:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 09:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
