03896 金山雲
按盤價 
5.065 -0.185 (-3.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%28%27%
- 5.115
- 大手*
-
5%7%37%51%
- 5.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.160
- 370,000
- 0
- 5.155
- 732,000
- 0
- 5.150
- 1,180,000
- 0
- 5.145
- 1,180,000
- 0
- 5.140
- 1,566,000
- 0
- 5.135
- 1,704,000
- 0
- 5.130
- 1,726,000
- 2,000
- 5.125
- 2,596,000
- 8,000
- 5.120
- 1,340,000
- 0
- 5.115
- 588,000
- 0
- 5.110
- 876,000
- 8,000
- 5.105
- 410,000
- 0
- 5.100
- 1,144,000
- 0
- 5.095
- 1,378,000
- 4,000
- 5.090
- 3,672,000
- 56,000
- 5.085
- 3,904,000
- 0
- 5.080
- 1,974,000
- 12,000
- 5.075
- 676,000
- 0
- 5.070
- 712,000
- 4,000
- 5.065
- 1,558,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.160 | 370,000 | 370,000 | 1.161% | 0 | 0.000% | |||
| 5.155 | 732,000 | 732,000 | 2.296% | 0 | 0.000% | |||
| 5.150 | 1,180,000 | 1,180,000 | 3.702% | 0 | 0.000% | |||
| 5.145 | 1,180,000 | 1,180,000 | 3.702% | 0 | 0.000% | |||
| 5.140 | 1,566,000 | 1,566,000 | 4.912% | 0 | 0.000% | |||
| 5.135 | 1,704,000 | 1,704,000 | 5.345% | 0 | 0.000% | |||
| 5.130 | 1,728,000 | 1,726,000 | 5.414% | 2,000 | 0.006% | |||
| 5.125 | 2,604,000 | 2,596,000 | 8.144% | 8,000 | 0.025% | |||
| 5.120 | 1,340,000 | 1,340,000 | 4.204% | 0 | 0.000% | |||
| 5.115 | 588,000 | 588,000 | 1.845% | 0 | 0.000% | |||
| 5.110 | 884,000 | 876,000 | 2.748% | 8,000 | 0.025% | |||
| 5.105 | 410,000 | 410,000 | 1.286% | 0 | 0.000% | |||
| 5.100 | 1,144,000 | 1,144,000 | 3.589% | 0 | 0.000% | |||
| 5.095 | 1,382,000 | 1,378,000 | 4.323% | 4,000 | 0.013% | |||
| 5.090 | 3,728,000 | 3,672,000 | 11.519% | 56,000 | 0.176% | |||
| 5.085 | 3,904,000 | 3,904,000 | 12.247% | 0 | 0.000% | |||
| 5.080 | 1,986,000 | 1,974,000 | 6.192% | 12,000 | 0.038% | |||
| 5.075 | 676,000 | 676,000 | 2.121% | 0 | 0.000% | |||
| 5.070 | 716,000 | 712,000 | 2.234% | 4,000 | 0.013% | |||
| 5.065 | 1,562,000 | 1,558,000 | 4.887% | 4,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
