03887 HASHKEY HLDGS
按盤價 
2.595 +0.050 (+1.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%19%24%
- 2.625
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.660
- 344,800
- 0
- 2.655
- 506,000
- 0
- 2.650
- 420,400
- 0
- 2.645
- 79,600
- 0
- 2.640
- 212,000
- 0
- 2.635
- 114,400
- 0
- 2.630
- 138,800
- 0
- 2.625
- 292,000
- 0
- 2.620
- 198,800
- 0
- 2.615
- 106,800
- 0
- 2.610
- 103,600
- 0
- 2.605
- 74,800
- 0
- 2.600
- 164,800
- 0
- 2.595
- 358,800
- 0
- 2.590
- 197,200
- 379
- 2.585
- 36,400
- 0
- 2.580
- 89,600
- 0
- 2.570
- 53,200
- 0
- 2.565
- 60,800
- 0
- 2.545
- 77,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.660 | 344,800 | 344,800 | 9.309% | 0 | 0.000% | |||
| 2.655 | 506,000 | 506,000 | 13.661% | 0 | 0.000% | |||
| 2.650 | 420,400 | 420,400 | 11.350% | 0 | 0.000% | |||
| 2.645 | 79,600 | 79,600 | 2.149% | 0 | 0.000% | |||
| 2.640 | 212,000 | 212,000 | 5.724% | 0 | 0.000% | |||
| 2.635 | 114,400 | 114,400 | 3.089% | 0 | 0.000% | |||
| 2.630 | 138,800 | 138,800 | 3.747% | 0 | 0.000% | |||
| 2.625 | 292,000 | 292,000 | 7.883% | 0 | 0.000% | |||
| 2.620 | 198,800 | 198,800 | 5.367% | 0 | 0.000% | |||
| 2.615 | 106,800 | 106,800 | 2.883% | 0 | 0.000% | |||
| 2.610 | 103,600 | 103,600 | 2.797% | 0 | 0.000% | |||
| 2.605 | 74,800 | 74,800 | 2.019% | 0 | 0.000% | |||
| 2.600 | 164,800 | 164,800 | 4.449% | 0 | 0.000% | |||
| 2.595 | 358,800 | 358,800 | 9.687% | 0 | 0.000% | |||
| 2.590 | 197,579 | 197,200 | 5.324% | 379 | 0.010% | |||
| 2.585 | 36,400 | 36,400 | 0.983% | 0 | 0.000% | |||
| 2.580 | 89,600 | 89,600 | 2.419% | 0 | 0.000% | |||
| 2.570 | 53,200 | 53,200 | 1.436% | 0 | 0.000% | |||
| 2.565 | 60,800 | 60,800 | 1.641% | 0 | 0.000% | |||
| 2.545 | 77,200 | 77,200 | 2.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
