00386 中國石油化工股份
按盤價 
5.350 -0.100 (-1.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 5.454
- 大手*
-
49%51%
- 5.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.540
- 436,000
- 0
- 5.530
- 3,220,000
- 0
- 5.520
- 6,800,000
- 0
- 5.510
- 1,412,000
- 0
- 5.500
- 2,780,000
- 0
- 5.490
- 5,140,000
- 0
- 5.480
- 4,606,000
- 0
- 5.470
- 1,300,000
- 0
- 5.460
- 2,226,000
- 1
- 5.450
- 6,118,000
- 0
- 5.440
- 12,586,000
- 0
- 5.430
- 6,774,000
- 160,000
- 5.420
- 3,858,000
- 216,600
- 5.410
- 8,258,000
- 375,453
- 5.400
- 1,912,000
- 0
- 5.390
- 1,986,000
- 0
- 5.380
- 1,956,000
- 0
- 5.370
- 1,516,000
- 600
- 5.360
- 54,000
- 1,626
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.540 | 436,000 | 436,000 | 0.603% | 0 | 0.000% | |||
| 5.530 | 3,220,000 | 3,220,000 | 4.456% | 0 | 0.000% | |||
| 5.520 | 6,800,000 | 6,800,000 | 9.410% | 0 | 0.000% | |||
| 5.510 | 1,412,000 | 1,412,000 | 1.954% | 0 | 0.000% | |||
| 5.500 | 2,780,000 | 2,780,000 | 3.847% | 0 | 0.000% | |||
| 5.490 | 5,140,000 | 5,140,000 | 7.113% | 0 | 0.000% | |||
| 5.480 | 4,606,000 | 4,606,000 | 6.374% | 0 | 0.000% | |||
| 5.470 | 1,300,000 | 1,300,000 | 1.799% | 0 | 0.000% | |||
| 5.460 | 2,226,001 | 2,226,000 | 3.080% | 1 | 0.000% | |||
| 5.450 | 6,118,000 | 6,118,000 | 8.466% | 0 | 0.000% | |||
| 5.440 | 12,586,000 | 12,586,000 | 17.417% | 0 | 0.000% | |||
| 5.430 | 6,934,000 | 6,774,000 | 9.374% | 160,000 | 0.221% | |||
| 5.420 | 4,074,600 | 3,858,000 | 5.339% | 216,600 | 0.300% | |||
| 5.410 | 8,633,453 | 8,258,000 | 11.427% | 375,453 | 0.520% | |||
| 5.400 | 1,912,000 | 1,912,000 | 2.646% | 0 | 0.000% | |||
| 5.390 | 1,986,000 | 1,986,000 | 2.748% | 0 | 0.000% | |||
| 5.380 | 1,956,000 | 1,956,000 | 2.707% | 0 | 0.000% | |||
| 5.370 | 1,516,600 | 1,516,000 | 2.098% | 600 | 0.001% | |||
| 5.360 | 55,626 | 54,000 | 0.075% | 1,626 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
