00386 中國石油化工股份
按盤價 
4.505 -0.100 (-2.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%23%28%
- 4.485
- 大手*
-
19%23%30%28%
- 4.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.540
- 1,290,000
- 0
- 4.535
- 532,000
- 0
- 4.520
- 400,000
- 0
- 4.515
- 1,104,000
- 0
- 4.510
- 5,528,000
- 9,460
- 4.505
- 22,900,000
- 9,019
- 4.500
- 13,320,000
- 7,000
- 4.495
- 11,786,000
- 2,372
- 4.490
- 19,748,000
- 0
- 4.485
- 10,470,000
- 2,240
- 4.480
- 1,734,000
- 0
- 4.475
- 1,136,000
- 0
- 4.470
- 3,628,000
- 0
- 4.465
- 6,054,000
- 0
- 4.460
- 7,694,000
- 0
- 4.455
- 4,678,000
- 26,000
- 4.450
- 5,570,000
- 0
- 4.445
- 6,296,000
- 104,100
- 4.440
- 3,272,000
- 0
- 4.435
- 956,000
- 160
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.540 | 1,290,000 | 1,290,000 | 0.995% | 0 | 0.000% | |||
| 4.535 | 532,000 | 532,000 | 0.410% | 0 | 0.000% | |||
| 4.520 | 400,000 | 400,000 | 0.308% | 0 | 0.000% | |||
| 4.515 | 1,104,000 | 1,104,000 | 0.851% | 0 | 0.000% | |||
| 4.510 | 5,537,460 | 5,528,000 | 4.263% | 9,460 | 0.007% | |||
| 4.505 | 22,909,019 | 22,900,000 | 17.659% | 9,019 | 0.007% | |||
| 4.500 | 13,327,000 | 13,320,000 | 10.271% | 7,000 | 0.005% | |||
| 4.495 | 11,788,372 | 11,786,000 | 9.088% | 2,372 | 0.002% | |||
| 4.490 | 19,748,000 | 19,748,000 | 15.228% | 0 | 0.000% | |||
| 4.485 | 10,472,240 | 10,470,000 | 8.074% | 2,240 | 0.002% | |||
| 4.480 | 1,734,000 | 1,734,000 | 1.337% | 0 | 0.000% | |||
| 4.475 | 1,136,000 | 1,136,000 | 0.876% | 0 | 0.000% | |||
| 4.470 | 3,628,000 | 3,628,000 | 2.798% | 0 | 0.000% | |||
| 4.465 | 6,054,000 | 6,054,000 | 4.668% | 0 | 0.000% | |||
| 4.460 | 7,694,000 | 7,694,000 | 5.933% | 0 | 0.000% | |||
| 4.455 | 4,704,000 | 4,678,000 | 3.607% | 26,000 | 0.020% | |||
| 4.450 | 5,570,000 | 5,570,000 | 4.295% | 0 | 0.000% | |||
| 4.445 | 6,400,100 | 6,296,000 | 4.855% | 104,100 | 0.080% | |||
| 4.440 | 3,272,000 | 3,272,000 | 2.523% | 0 | 0.000% | |||
| 4.435 | 956,160 | 956,000 | 0.737% | 160 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
