00386 中國石油化工股份
按盤價 
4.610 -0.090 (-1.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%28%25%
- 4.637
- 大手*
-
26%27%19%28%
- 4.639
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.720
- 1,532,000
- 0
- 4.710
- 9,072,000
- 0
- 4.700
- 8,430,000
- 0
- 4.690
- 5,160,000
- 0
- 4.680
- 6,414,000
- 50
- 4.670
- 5,004,000
- 0
- 4.660
- 6,304,000
- 0
- 4.650
- 8,164,000
- 1,172
- 4.640
- 10,846,000
- 0
- 4.630
- 19,678,000
- 38,770
- 4.620
- 21,322,000
- 175,770
- 4.610
- 38,660,000
- 656,000
- 4.600
- 18,732,000
- 144,200
- 4.590
- 1,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.720 | 1,532,000 | 1,532,000 | 0.941% | 0 | 0.000% | |||
| 4.710 | 9,072,000 | 9,072,000 | 5.572% | 0 | 0.000% | |||
| 4.700 | 8,430,000 | 8,430,000 | 5.178% | 0 | 0.000% | |||
| 4.690 | 5,160,000 | 5,160,000 | 3.169% | 0 | 0.000% | |||
| 4.680 | 6,414,050 | 6,414,000 | 3.940% | 50 | 0.000% | |||
| 4.670 | 5,004,000 | 5,004,000 | 3.074% | 0 | 0.000% | |||
| 4.660 | 6,304,000 | 6,304,000 | 3.872% | 0 | 0.000% | |||
| 4.650 | 8,165,172 | 8,164,000 | 5.015% | 1,172 | 0.001% | |||
| 4.640 | 10,846,000 | 10,846,000 | 6.662% | 0 | 0.000% | |||
| 4.630 | 19,716,770 | 19,678,000 | 12.087% | 38,770 | 0.024% | |||
| 4.620 | 21,497,770 | 21,322,000 | 13.097% | 175,770 | 0.108% | |||
| 4.610 | 39,316,000 | 38,660,000 | 23.746% | 656,000 | 0.403% | |||
| 4.600 | 18,876,200 | 18,732,000 | 11.506% | 144,200 | 0.089% | |||
| 4.590 | 1,990,000 | 1,990,000 | 1.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
