00386 中國石油化工股份
按盤價 
4.280 -0.090 (-2.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%24%21%
- 4.292
- 大手*
-
25%24%26%25%
- 4.291
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.390
- 10,000
- 0
- 4.380
- 142,000
- 140,000
- 4.370
- 428,000
- 2,000
- 4.360
- 2,014,000
- 26,000
- 4.350
- 5,966,000
- 134,000
- 4.340
- 7,252,000
- 18,000
- 4.330
- 2,288,000
- 21,940
- 4.320
- 2,818,000
- 32,000
- 4.310
- 1,406,000
- 22,000
- 4.300
- 6,364,000
- 84,000
- 4.290
- 12,866,000
- 29,613
- 4.280
- 21,160,000
- 26,000
- 4.270
- 15,940,000
- 758,500
- 4.260
- 14,818,000
- 50,290
- 4.250
- 790,000
- 19,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.390 | 10,000 | 10,000 | 0.010% | 0 | 0.000% | |||
| 4.380 | 282,000 | 142,000 | 0.145% | 140,000 | 0.143% | |||
| 4.370 | 430,000 | 428,000 | 0.438% | 2,000 | 0.002% | |||
| 4.360 | 2,040,000 | 2,014,000 | 2.063% | 26,000 | 0.027% | |||
| 4.350 | 6,100,000 | 5,966,000 | 6.112% | 134,000 | 0.137% | |||
| 4.340 | 7,270,000 | 7,252,000 | 7.429% | 18,000 | 0.018% | |||
| 4.330 | 2,309,940 | 2,288,000 | 2.344% | 21,940 | 0.022% | |||
| 4.320 | 2,850,000 | 2,818,000 | 2.887% | 32,000 | 0.033% | |||
| 4.310 | 1,428,000 | 1,406,000 | 1.440% | 22,000 | 0.023% | |||
| 4.300 | 6,448,000 | 6,364,000 | 6.519% | 84,000 | 0.086% | |||
| 4.290 | 12,895,613 | 12,866,000 | 13.180% | 29,613 | 0.030% | |||
| 4.280 | 21,186,000 | 21,160,000 | 21.676% | 26,000 | 0.027% | |||
| 4.270 | 16,698,500 | 15,940,000 | 16.329% | 758,500 | 0.777% | |||
| 4.260 | 14,868,290 | 14,818,000 | 15.179% | 50,290 | 0.052% | |||
| 4.250 | 809,800 | 790,000 | 0.809% | 19,800 | 0.020% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
